Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.4330 USD |
5,557,115.8330 ALGO |
1.3910 USD |
1.3340 USD |
1.3810 USD |
1.4020 USD |
| 2021-05-15 |
1.4463 USD |
5,475,110.8280 ALGO |
1.4790 USD |
1.3750 USD |
1.4130 USD |
1.3800 USD |
| 2021-05-14 |
1.4199 USD |
4,327,526.5980 ALGO |
1.3550 USD |
1.3260 USD |
1.3610 USD |
1.4750 USD |
| 2021-05-13 |
1.3378 USD |
7,055,310.0670 ALGO |
1.2660 USD |
1.2060 USD |
1.3300 USD |
1.3300 USD |
| 2021-05-12 |
1.4103 USD |
3,512,263.4630 ALGO |
1.4760 USD |
1.3020 USD |
1.3810 USD |
1.3050 USD |
| 2021-05-11 |
1.4124 USD |
2,667,367.7940 ALGO |
1.3690 USD |
1.3250 USD |
1.3600 USD |
1.4720 USD |
| 2021-05-10 |
1.4567 USD |
3,532,960.3220 ALGO |
1.5180 USD |
1.3110 USD |
1.3960 USD |
1.3700 USD |
| 2021-05-09 |
1.4906 USD |
2,996,295.3430 ALGO |
1.5220 USD |
1.4320 USD |
1.4840 USD |
1.5100 USD |
| 2021-05-08 |
1.5614 USD |
3,497,715.2980 ALGO |
1.5770 USD |
1.4940 USD |
1.5330 USD |
1.5190 USD |
| 2021-05-07 |
1.5874 USD |
7,424,129.8610 ALGO |
1.5460 USD |
1.4700 USD |
1.5200 USD |
1.5770 USD |
| 2021-05-06 |
1.5049 USD |
7,408,642.2460 ALGO |
1.4440 USD |
1.4140 USD |
1.4620 USD |
1.5250 USD |
| 2021-05-05 |
1.3870 USD |
3,745,545.7550 ALGO |
1.2770 USD |
1.2560 USD |
1.3250 USD |
1.4320 USD |
| 2021-05-04 |
1.3723 USD |
6,983,593.7540 ALGO |
1.4380 USD |
1.2880 USD |
1.3350 USD |
1.2900 USD |
| 2021-05-03 |
1.4483 USD |
5,000,886.7190 ALGO |
1.3890 USD |
1.3880 USD |
1.4260 USD |
1.4400 USD |
| 2021-05-02 |
1.3738 USD |
2,352,220.4490 ALGO |
1.3970 USD |
1.3260 USD |
1.3480 USD |
1.3850 USD |
| 2021-05-01 |
1.3910 USD |
1,956,633.8100 ALGO |
1.4030 USD |
1.3490 USD |
1.3790 USD |
1.3930 USD |
| 2021-04-30 |
1.3926 USD |
4,039,888.4060 ALGO |
1.3230 USD |
1.2960 USD |
1.3290 USD |
1.3930 USD |
| 2021-04-29 |
1.3160 USD |
4,140,526.3940 ALGO |
1.2920 USD |
1.2450 USD |
1.2630 USD |
1.3180 USD |
| 2021-04-28 |
1.2755 USD |
2,910,191.8850 ALGO |
1.3100 USD |
1.2120 USD |
1.2460 USD |
1.2860 USD |
| 2021-04-27 |
1.2746 USD |
3,255,758.3460 ALGO |
1.2360 USD |
1.2230 USD |
1.2500 USD |
1.3040 USD |
| 2021-04-26 |
1.1952 USD |
3,304,405.6070 ALGO |
1.0940 USD |
1.0840 USD |
1.1480 USD |
1.2350 USD |
| 2021-04-25 |
1.1329 USD |
3,511,302.8750 ALGO |
1.0920 USD |
1.0500 USD |
1.0920 USD |
1.0950 USD |
| 2021-04-24 |
1.1237 USD |
2,081,569.6850 ALGO |
1.1700 USD |
1.0780 USD |
1.1090 USD |
1.0900 USD |
| 2021-04-23 |
1.0800 USD |
7,394,604.2960 ALGO |
1.1630 USD |
0.9250 USD |
1.0610 USD |
1.1680 USD |
| 2021-04-22 |
1.2468 USD |
6,488,912.9890 ALGO |
1.2140 USD |
1.1370 USD |
1.2020 USD |
1.1730 USD |
| 2021-04-21 |
1.2752 USD |
5,537,106.9440 ALGO |
1.2930 USD |
1.1910 USD |
1.2290 USD |
1.2240 USD |
| 2021-04-20 |
1.2736 USD |
6,418,832.6540 ALGO |
1.2960 USD |
1.1600 USD |
1.2300 USD |
1.2840 USD |
| 2021-04-19 |
1.4128 USD |
5,691,039.0780 ALGO |
1.4590 USD |
1.2840 USD |
1.3320 USD |
1.2950 USD |
| 2021-04-18 |
1.4524 USD |
9,534,476.2280 ALGO |
1.7020 USD |
1.1900 USD |
1.4030 USD |
1.4590 USD |
| 2021-04-17 |
1.6783 USD |
11,987,547.6410 ALGO |
1.5100 USD |
1.5100 USD |
1.5370 USD |
1.6750 USD |
| 2021-04-16 |
1.5052 USD |
4,686,935.4890 ALGO |
1.5730 USD |
1.4110 USD |
1.4690 USD |
1.5070 USD |
| 2021-04-15 |
1.5336 USD |
4,073,477.0330 ALGO |
1.4650 USD |
1.4470 USD |
1.4660 USD |
1.5730 USD |
| 2021-04-14 |
1.4602 USD |
3,559,014.6640 ALGO |
1.5200 USD |
1.3780 USD |
1.4220 USD |
1.4550 USD |
| 2021-04-13 |
1.4955 USD |
4,926,072.1510 ALGO |
1.4870 USD |
1.4170 USD |
1.4420 USD |
1.5170 USD |
| 2021-04-12 |
1.5150 USD |
3,606,713.8730 ALGO |
1.5230 USD |
1.4330 USD |
1.4690 USD |
1.4970 USD |
| 2021-04-11 |
1.4663 USD |
3,666,380.0580 ALGO |
1.3920 USD |
1.3600 USD |
1.3820 USD |
1.5060 USD |
| 2021-04-10 |
1.4198 USD |
3,213,100.2970 ALGO |
1.3940 USD |
1.3550 USD |
1.3850 USD |
1.3900 USD |
| 2021-04-09 |
1.3718 USD |
2,555,448.4590 ALGO |
1.3520 USD |
1.3200 USD |
1.3360 USD |
1.3910 USD |
| 2021-04-08 |
1.3448 USD |
1,836,157.3910 ALGO |
1.3010 USD |
1.2930 USD |
1.3310 USD |
1.3470 USD |
| 2021-04-07 |
1.3672 USD |
4,212,345.2690 ALGO |
1.4010 USD |
1.2500 USD |
1.3120 USD |
1.3340 USD |
| 2021-04-06 |
1.4120 USD |
3,187,994.8150 ALGO |
1.4060 USD |
1.3500 USD |
1.3830 USD |
1.3950 USD |
| 2021-04-05 |
1.3491 USD |
2,883,669.0110 ALGO |
1.3110 USD |
1.2730 USD |
1.2940 USD |
1.3950 USD |
| 2021-04-04 |
1.3095 USD |
1,556,997.6990 ALGO |
1.2620 USD |
1.2350 USD |
1.2890 USD |
1.3090 USD |
| 2021-04-03 |
1.3800 USD |
3,834,490.5430 ALGO |
1.3580 USD |
1.2600 USD |
1.2960 USD |
1.2600 USD |
| 2021-04-02 |
1.3337 USD |
1,757,524.0780 ALGO |
1.3200 USD |
1.3020 USD |
1.3220 USD |
1.3590 USD |
| 2021-04-01 |
1.3541 USD |
2,620,771.8980 ALGO |
1.3680 USD |
1.2900 USD |
1.3260 USD |
1.3310 USD |
| 2021-03-31 |
1.3120 USD |
2,921,325.2500 ALGO |
1.3260 USD |
1.2450 USD |
1.2750 USD |
1.3560 USD |
| 2021-03-30 |
1.3635 USD |
4,664,039.9530 ALGO |
1.4040 USD |
1.3020 USD |
1.3220 USD |
1.3240 USD |
| 2021-03-29 |
1.3336 USD |
6,185,411.5290 ALGO |
1.2340 USD |
1.2160 USD |
1.2330 USD |
1.4000 USD |
| 2021-03-28 |
1.2082 USD |
4,732,076.0090 ALGO |
1.1600 USD |
1.1460 USD |
1.1740 USD |
1.2350 USD |