Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.8707 USD |
2,055,142.5940 ALGO |
0.8770 USD |
0.8400 USD |
0.8550 USD |
0.8730 USD |
| 2021-07-04 |
0.8944 USD |
872,122.7920 ALGO |
0.8770 USD |
0.8560 USD |
0.8680 USD |
0.8850 USD |
| 2021-07-03 |
0.8624 USD |
628,988.8170 ALGO |
0.8460 USD |
0.8350 USD |
0.8430 USD |
0.8750 USD |
| 2021-07-02 |
0.8223 USD |
821,859.4230 ALGO |
0.8330 USD |
0.7990 USD |
0.8080 USD |
0.8450 USD |
| 2021-07-01 |
0.8439 USD |
1,864,858.3490 ALGO |
0.8840 USD |
0.8120 USD |
0.8300 USD |
0.8360 USD |
| 2021-06-30 |
0.8694 USD |
2,439,106.1240 ALGO |
0.8870 USD |
0.8340 USD |
0.8510 USD |
0.8810 USD |
| 2021-06-29 |
0.8866 USD |
2,130,155.7450 ALGO |
0.8430 USD |
0.8410 USD |
0.8590 USD |
0.8890 USD |
| 2021-06-28 |
0.8414 USD |
1,639,532.3940 ALGO |
0.8380 USD |
0.8220 USD |
0.8300 USD |
0.8370 USD |
| 2021-06-27 |
0.7998 USD |
2,809,876.3460 ALGO |
0.8100 USD |
0.7720 USD |
0.7830 USD |
0.8230 USD |
| 2021-06-26 |
0.7906 USD |
1,624,744.9120 ALGO |
0.7910 USD |
0.7600 USD |
0.7790 USD |
0.7970 USD |
| 2021-06-25 |
0.8307 USD |
2,644,775.8630 ALGO |
0.8740 USD |
0.7780 USD |
0.8040 USD |
0.8060 USD |
| 2021-06-24 |
0.8439 USD |
2,595,728.4490 ALGO |
0.8340 USD |
0.7960 USD |
0.8160 USD |
0.8690 USD |
| 2021-06-23 |
0.8069 USD |
4,810,446.0740 ALGO |
0.7400 USD |
0.7130 USD |
0.7670 USD |
0.8260 USD |
| 2021-06-22 |
0.7300 USD |
8,453,909.1140 ALGO |
0.7530 USD |
0.6720 USD |
0.7220 USD |
0.7360 USD |
| 2021-06-21 |
0.8392 USD |
4,914,378.8870 ALGO |
0.9370 USD |
0.7540 USD |
0.7810 USD |
0.7550 USD |
| 2021-06-20 |
0.9215 USD |
2,371,173.1400 ALGO |
0.9360 USD |
0.8780 USD |
0.9010 USD |
0.9340 USD |
| 2021-06-19 |
0.9645 USD |
1,982,669.1260 ALGO |
0.9920 USD |
0.9390 USD |
0.9510 USD |
0.9400 USD |
| 2021-06-18 |
1.0197 USD |
2,901,130.7570 ALGO |
1.0620 USD |
0.9620 USD |
0.9720 USD |
0.9870 USD |
| 2021-06-17 |
1.0546 USD |
3,627,708.8380 ALGO |
1.0180 USD |
1.0140 USD |
1.0390 USD |
1.0590 USD |
| 2021-06-16 |
1.0224 USD |
2,477,185.0630 ALGO |
1.0310 USD |
0.9990 USD |
1.0110 USD |
1.0110 USD |
| 2021-06-15 |
1.0575 USD |
3,276,697.6470 ALGO |
1.0560 USD |
1.0240 USD |
1.0390 USD |
1.0350 USD |
| 2021-06-14 |
1.0552 USD |
5,117,373.9890 ALGO |
1.0410 USD |
1.0250 USD |
1.0440 USD |
1.0510 USD |
| 2021-06-13 |
1.0184 USD |
3,224,214.3800 ALGO |
0.9920 USD |
0.9630 USD |
0.9840 USD |
1.0410 USD |
| 2021-06-12 |
0.9536 USD |
4,650,407.0130 ALGO |
0.9710 USD |
0.9120 USD |
0.9300 USD |
0.9960 USD |
| 2021-06-11 |
1.0376 USD |
8,532,111.8640 ALGO |
1.0500 USD |
0.9560 USD |
0.9780 USD |
0.9780 USD |
| 2021-06-10 |
1.0107 USD |
7,361,592.4120 ALGO |
1.0400 USD |
0.9760 USD |
1.0060 USD |
1.0420 USD |
| 2021-06-09 |
1.0564 USD |
7,279,542.8160 ALGO |
0.9410 USD |
0.9080 USD |
0.9300 USD |
1.0420 USD |
| 2021-06-08 |
0.9330 USD |
4,532,879.2530 ALGO |
0.9630 USD |
0.8570 USD |
0.8960 USD |
0.9410 USD |
| 2021-06-07 |
1.0459 USD |
5,896,279.8170 ALGO |
1.0260 USD |
0.9500 USD |
0.9810 USD |
0.9630 USD |
| 2021-06-06 |
1.0008 USD |
969,477.7700 ALGO |
0.9760 USD |
0.9640 USD |
0.9820 USD |
1.0190 USD |
| 2021-06-05 |
1.0199 USD |
2,381,834.6150 ALGO |
1.0300 USD |
0.9510 USD |
0.9710 USD |
0.9730 USD |
| 2021-06-04 |
1.0317 USD |
4,362,324.3500 ALGO |
1.1130 USD |
0.9740 USD |
1.0140 USD |
1.0240 USD |
| 2021-06-03 |
1.0900 USD |
10,093,699.6200 ALGO |
1.0170 USD |
1.0040 USD |
1.0320 USD |
1.1110 USD |
| 2021-06-02 |
0.9950 USD |
5,240,383.9320 ALGO |
0.8950 USD |
0.8730 USD |
0.8910 USD |
1.0280 USD |
| 2021-06-01 |
0.9056 USD |
3,000,767.7800 ALGO |
0.9370 USD |
0.8770 USD |
0.8930 USD |
0.8960 USD |
| 2021-05-31 |
0.8745 USD |
3,718,118.3110 ALGO |
0.8440 USD |
0.8150 USD |
0.8310 USD |
0.9320 USD |
| 2021-05-30 |
0.8555 USD |
3,363,227.2770 ALGO |
0.8330 USD |
0.7780 USD |
0.8010 USD |
0.8500 USD |
| 2021-05-29 |
0.8445 USD |
2,768,765.6850 ALGO |
0.9010 USD |
0.7900 USD |
0.8170 USD |
0.8390 USD |
| 2021-05-28 |
0.8974 USD |
4,408,002.5620 ALGO |
0.9750 USD |
0.8470 USD |
0.8830 USD |
0.9010 USD |
| 2021-05-27 |
0.9946 USD |
4,012,575.1050 ALGO |
1.0230 USD |
0.9360 USD |
0.9620 USD |
0.9770 USD |
| 2021-05-26 |
1.0057 USD |
4,503,989.1220 ALGO |
0.9780 USD |
0.9540 USD |
0.9820 USD |
1.0220 USD |
| 2021-05-25 |
0.9525 USD |
4,230,210.2710 ALGO |
0.9810 USD |
0.8690 USD |
0.9040 USD |
0.9700 USD |
| 2021-05-24 |
0.9368 USD |
5,008,126.6840 ALGO |
0.8210 USD |
0.8030 USD |
0.8390 USD |
0.9730 USD |
| 2021-05-23 |
0.8324 USD |
8,616,223.8630 ALGO |
0.9700 USD |
0.6790 USD |
0.7670 USD |
0.8260 USD |
| 2021-05-22 |
0.9637 USD |
4,360,717.5520 ALGO |
0.9740 USD |
0.8580 USD |
0.9030 USD |
0.9930 USD |
| 2021-05-21 |
1.0029 USD |
6,398,360.2050 ALGO |
1.1110 USD |
0.8470 USD |
0.9370 USD |
0.9700 USD |
| 2021-05-20 |
0.9940 USD |
9,922,367.6710 ALGO |
0.9400 USD |
0.8400 USD |
0.9250 USD |
1.1000 USD |
| 2021-05-19 |
1.0394 USD |
12,557,900.5870 ALGO |
1.3680 USD |
0.7600 USD |
1.0040 USD |
0.9730 USD |
| 2021-05-18 |
1.3443 USD |
2,470,697.9830 ALGO |
1.2860 USD |
1.2530 USD |
1.3110 USD |
1.3620 USD |
| 2021-05-17 |
1.3204 USD |
2,986,708.1160 ALGO |
1.3960 USD |
1.2550 USD |
1.2950 USD |
1.2920 USD |