Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.0862 USD |
7,939,988.1760 ALGO |
1.1590 USD |
1.0160 USD |
1.0610 USD |
1.0450 USD |
| 2021-08-23 |
1.1508 USD |
4,824,254.1540 ALGO |
1.1570 USD |
1.1100 USD |
1.1250 USD |
1.1540 USD |
| 2021-08-22 |
1.1816 USD |
6,954,097.5390 ALGO |
1.1520 USD |
1.1190 USD |
1.1370 USD |
1.1560 USD |
| 2021-08-21 |
1.1661 USD |
10,202,653.5580 ALGO |
1.1380 USD |
1.0940 USD |
1.1060 USD |
1.1510 USD |
| 2021-08-20 |
1.1102 USD |
14,722,382.3680 ALGO |
1.0450 USD |
1.0400 USD |
1.0840 USD |
1.1250 USD |
| 2021-08-19 |
1.0105 USD |
16,387,183.2680 ALGO |
0.9240 USD |
0.9130 USD |
0.9370 USD |
1.0450 USD |
| 2021-08-18 |
0.9159 USD |
4,658,395.2590 ALGO |
0.8850 USD |
0.8480 USD |
0.8830 USD |
0.9360 USD |
| 2021-08-17 |
0.9413 USD |
5,300,288.5000 ALGO |
0.9450 USD |
0.8810 USD |
0.8990 USD |
0.8860 USD |
| 2021-08-16 |
0.9850 USD |
7,222,771.0860 ALGO |
0.9980 USD |
0.9360 USD |
0.9590 USD |
0.9460 USD |
| 2021-08-15 |
0.9719 USD |
7,280,320.9030 ALGO |
0.9340 USD |
0.9260 USD |
0.9460 USD |
0.9940 USD |
| 2021-08-14 |
0.9396 USD |
5,502,328.8700 ALGO |
0.9560 USD |
0.9110 USD |
0.9350 USD |
0.9340 USD |
| 2021-08-13 |
0.9234 USD |
4,319,823.8570 ALGO |
0.8840 USD |
0.8720 USD |
0.8970 USD |
0.9500 USD |
| 2021-08-12 |
0.9060 USD |
5,022,061.2770 ALGO |
0.9110 USD |
0.8540 USD |
0.8750 USD |
0.8810 USD |
| 2021-08-11 |
0.9333 USD |
6,879,841.5450 ALGO |
0.8840 USD |
0.8770 USD |
0.8940 USD |
0.9100 USD |
| 2021-08-10 |
0.8785 USD |
2,767,561.8510 ALGO |
0.8560 USD |
0.8390 USD |
0.8530 USD |
0.8830 USD |
| 2021-08-09 |
0.8401 USD |
2,370,401.1780 ALGO |
0.8270 USD |
0.8050 USD |
0.8180 USD |
0.8510 USD |
| 2021-08-08 |
0.8575 USD |
2,754,542.1980 ALGO |
0.8750 USD |
0.8160 USD |
0.8300 USD |
0.8260 USD |
| 2021-08-07 |
0.8686 USD |
4,366,522.8550 ALGO |
0.8550 USD |
0.8440 USD |
0.8650 USD |
0.8770 USD |
| 2021-08-06 |
0.8494 USD |
2,257,361.5180 ALGO |
0.8520 USD |
0.8230 USD |
0.8300 USD |
0.8550 USD |
| 2021-08-05 |
0.8384 USD |
1,323,688.7710 ALGO |
0.8290 USD |
0.8110 USD |
0.8250 USD |
0.8520 USD |
| 2021-08-04 |
0.8229 USD |
1,263,739.5480 ALGO |
0.8200 USD |
0.8020 USD |
0.8070 USD |
0.8270 USD |
| 2021-08-03 |
0.8168 USD |
1,188,175.5520 ALGO |
0.8170 USD |
0.7900 USD |
0.8000 USD |
0.8220 USD |
| 2021-08-02 |
0.8191 USD |
2,393,287.6490 ALGO |
0.8120 USD |
0.7990 USD |
0.8160 USD |
0.8190 USD |
| 2021-08-01 |
0.8480 USD |
2,796,198.0210 ALGO |
0.8400 USD |
0.8040 USD |
0.8330 USD |
0.8130 USD |
| 2021-07-31 |
0.8440 USD |
2,391,557.3270 ALGO |
0.8540 USD |
0.8200 USD |
0.8310 USD |
0.8410 USD |
| 2021-07-30 |
0.8356 USD |
2,451,739.2620 ALGO |
0.8480 USD |
0.8080 USD |
0.8200 USD |
0.8490 USD |
| 2021-07-29 |
0.8416 USD |
1,159,637.7670 ALGO |
0.8480 USD |
0.8250 USD |
0.8330 USD |
0.8460 USD |
| 2021-07-28 |
0.8507 USD |
1,592,992.6500 ALGO |
0.8580 USD |
0.8290 USD |
0.8390 USD |
0.8380 USD |
| 2021-07-27 |
0.8459 USD |
1,558,552.3870 ALGO |
0.8490 USD |
0.8170 USD |
0.8300 USD |
0.8540 USD |
| 2021-07-26 |
0.8916 USD |
3,224,670.7580 ALGO |
0.8920 USD |
0.8410 USD |
0.8560 USD |
0.8500 USD |
| 2021-07-25 |
0.8619 USD |
3,138,997.3180 ALGO |
0.8280 USD |
0.7960 USD |
0.8110 USD |
0.8900 USD |
| 2021-07-24 |
0.8273 USD |
1,054,264.8920 ALGO |
0.8110 USD |
0.8040 USD |
0.8140 USD |
0.8280 USD |
| 2021-07-23 |
0.7912 USD |
1,078,313.1780 ALGO |
0.7980 USD |
0.7710 USD |
0.7790 USD |
0.8070 USD |
| 2021-07-22 |
0.7757 USD |
2,279,723.6810 ALGO |
0.7690 USD |
0.7550 USD |
0.7660 USD |
0.7960 USD |
| 2021-07-21 |
0.7549 USD |
1,778,050.8450 ALGO |
0.6970 USD |
0.6830 USD |
0.6960 USD |
0.7710 USD |
| 2021-07-20 |
0.7080 USD |
2,203,437.2130 ALGO |
0.7510 USD |
0.6770 USD |
0.6890 USD |
0.6960 USD |
| 2021-07-19 |
0.7708 USD |
1,197,722.7990 ALGO |
0.7980 USD |
0.7470 USD |
0.7590 USD |
0.7580 USD |
| 2021-07-18 |
0.7988 USD |
846,655.9400 ALGO |
0.7860 USD |
0.7750 USD |
0.7860 USD |
0.7870 USD |
| 2021-07-17 |
0.7872 USD |
959,368.1510 ALGO |
0.7850 USD |
0.7730 USD |
0.7850 USD |
0.7860 USD |
| 2021-07-16 |
0.8021 USD |
1,147,907.3690 ALGO |
0.8340 USD |
0.7750 USD |
0.7860 USD |
0.7880 USD |
| 2021-07-15 |
0.8419 USD |
951,523.6480 ALGO |
0.8590 USD |
0.8200 USD |
0.8310 USD |
0.8300 USD |
| 2021-07-14 |
0.8515 USD |
1,510,835.6250 ALGO |
0.8750 USD |
0.8230 USD |
0.8380 USD |
0.8570 USD |
| 2021-07-13 |
0.8750 USD |
1,353,753.0100 ALGO |
0.8680 USD |
0.8500 USD |
0.8610 USD |
0.8760 USD |
| 2021-07-12 |
0.8776 USD |
864,089.7830 ALGO |
0.8940 USD |
0.8500 USD |
0.8630 USD |
0.8710 USD |
| 2021-07-11 |
0.9032 USD |
807,449.1570 ALGO |
0.8920 USD |
0.8850 USD |
0.8920 USD |
0.8930 USD |
| 2021-07-10 |
0.8920 USD |
1,199,686.9860 ALGO |
0.9070 USD |
0.8670 USD |
0.8800 USD |
0.8910 USD |
| 2021-07-09 |
0.8905 USD |
2,499,953.3250 ALGO |
0.8700 USD |
0.8300 USD |
0.8440 USD |
0.9110 USD |
| 2021-07-08 |
0.8710 USD |
1,548,707.8930 ALGO |
0.9030 USD |
0.8480 USD |
0.8610 USD |
0.8740 USD |
| 2021-07-07 |
0.9222 USD |
1,583,827.3730 ALGO |
0.9130 USD |
0.9030 USD |
0.9130 USD |
0.9080 USD |
| 2021-07-06 |
0.9048 USD |
2,064,146.1420 ALGO |
0.8730 USD |
0.8730 USD |
0.8850 USD |
0.9080 USD |