Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.7584 USD |
5,190,924.3920 ALGO |
1.7460 USD |
1.6880 USD |
1.7180 USD |
1.8370 USD |
| 2021-10-12 |
1.6916 USD |
5,549,593.9990 ALGO |
1.7170 USD |
1.6080 USD |
1.6390 USD |
1.7390 USD |
| 2021-10-11 |
1.7601 USD |
3,736,044.7870 ALGO |
1.7670 USD |
1.6790 USD |
1.7100 USD |
1.7040 USD |
| 2021-10-10 |
1.8343 USD |
3,225,832.9960 ALGO |
1.8920 USD |
1.7570 USD |
1.8050 USD |
1.7730 USD |
| 2021-10-09 |
1.8999 USD |
2,944,367.0450 ALGO |
1.9000 USD |
1.8610 USD |
1.8870 USD |
1.8910 USD |
| 2021-10-08 |
1.9407 USD |
7,121,436.0760 ALGO |
1.8930 USD |
1.8780 USD |
1.9150 USD |
1.8990 USD |
| 2021-10-07 |
1.8540 USD |
10,387,509.6910 ALGO |
1.8150 USD |
1.7520 USD |
1.8000 USD |
1.8850 USD |
| 2021-10-06 |
1.8753 USD |
10,420,783.1770 ALGO |
1.9510 USD |
1.7750 USD |
1.8160 USD |
1.8210 USD |
| 2021-10-05 |
1.9799 USD |
9,791,995.0710 ALGO |
1.9410 USD |
1.9200 USD |
1.9500 USD |
1.9620 USD |
| 2021-10-04 |
1.9964 USD |
19,919,610.6660 ALGO |
1.9840 USD |
1.8860 USD |
1.9500 USD |
1.9580 USD |
| 2021-10-03 |
1.8899 USD |
12,375,527.9140 ALGO |
1.7700 USD |
1.7320 USD |
1.7750 USD |
1.9740 USD |
| 2021-10-02 |
1.7975 USD |
10,005,828.2010 ALGO |
1.7740 USD |
1.7120 USD |
1.7280 USD |
1.7630 USD |
| 2021-10-01 |
1.7302 USD |
9,298,652.7270 ALGO |
1.6260 USD |
1.5960 USD |
1.6090 USD |
1.7570 USD |
| 2021-09-30 |
1.6136 USD |
7,869,624.3400 ALGO |
1.6050 USD |
1.5720 USD |
1.5910 USD |
1.6280 USD |
| 2021-09-29 |
1.6343 USD |
7,427,298.2650 ALGO |
1.5630 USD |
1.5500 USD |
1.5770 USD |
1.6050 USD |
| 2021-09-28 |
1.6446 USD |
8,351,573.5720 ALGO |
1.6730 USD |
1.5780 USD |
1.5960 USD |
1.5840 USD |
| 2021-09-27 |
1.7914 USD |
12,656,780.4440 ALGO |
1.7740 USD |
1.6710 USD |
1.7130 USD |
1.6750 USD |
| 2021-09-26 |
1.6930 USD |
9,782,265.6430 ALGO |
1.7310 USD |
1.5680 USD |
1.6160 USD |
1.7620 USD |
| 2021-09-25 |
1.7522 USD |
8,077,554.4910 ALGO |
1.7870 USD |
1.6940 USD |
1.7290 USD |
1.7360 USD |
| 2021-09-24 |
1.8272 USD |
11,611,505.5990 ALGO |
2.0020 USD |
1.6850 USD |
1.7910 USD |
1.7890 USD |
| 2021-09-23 |
1.9312 USD |
17,002,105.6880 ALGO |
1.8460 USD |
1.7850 USD |
1.8340 USD |
2.0060 USD |
| 2021-09-22 |
1.7558 USD |
18,505,340.3470 ALGO |
1.5770 USD |
1.5450 USD |
1.6140 USD |
1.8330 USD |
| 2021-09-21 |
1.6761 USD |
18,298,141.0890 ALGO |
1.6750 USD |
1.5200 USD |
1.6140 USD |
1.5700 USD |
| 2021-09-20 |
1.7396 USD |
24,265,873.9570 ALGO |
1.9750 USD |
1.5460 USD |
1.6820 USD |
1.6610 USD |
| 2021-09-19 |
2.0463 USD |
14,555,293.7430 ALGO |
2.0700 USD |
1.9430 USD |
1.9800 USD |
1.9730 USD |
| 2021-09-18 |
2.0340 USD |
15,718,634.9940 ALGO |
1.9240 USD |
1.8920 USD |
1.9360 USD |
2.0760 USD |
| 2021-09-17 |
2.0192 USD |
13,949,108.0900 ALGO |
2.0370 USD |
1.8930 USD |
1.9340 USD |
1.9130 USD |
| 2021-09-16 |
2.0714 USD |
22,150,591.7160 ALGO |
2.0140 USD |
1.8630 USD |
1.9560 USD |
2.0400 USD |
| 2021-09-15 |
2.0383 USD |
12,574,410.3620 ALGO |
2.0400 USD |
1.9970 USD |
2.0180 USD |
2.0160 USD |
| 2021-09-14 |
2.1031 USD |
14,989,531.7870 ALGO |
2.1630 USD |
1.9800 USD |
2.0320 USD |
2.0370 USD |
| 2021-09-13 |
2.2205 USD |
34,001,355.1810 ALGO |
2.3780 USD |
1.9720 USD |
2.0890 USD |
2.1820 USD |
| 2021-09-12 |
2.2382 USD |
31,828,191.4340 ALGO |
1.9960 USD |
1.8980 USD |
1.9980 USD |
2.3730 USD |
| 2021-09-11 |
2.1183 USD |
40,269,276.3150 ALGO |
2.0150 USD |
1.9550 USD |
2.0220 USD |
1.9910 USD |
| 2021-09-10 |
2.0623 USD |
49,575,498.9250 ALGO |
2.3010 USD |
1.8310 USD |
1.9240 USD |
2.0030 USD |
| 2021-09-09 |
2.1725 USD |
107,679,416.4390 ALGO |
1.9140 USD |
1.9030 USD |
2.0180 USD |
2.3200 USD |
| 2021-09-08 |
1.6631 USD |
65,091,479.8630 ALGO |
1.2770 USD |
1.2340 USD |
1.2830 USD |
1.9510 USD |
| 2021-09-07 |
1.3354 USD |
24,053,633.1100 ALGO |
1.4600 USD |
1.0290 USD |
1.2260 USD |
1.2710 USD |
| 2021-09-06 |
1.3961 USD |
18,039,195.5590 ALGO |
1.3160 USD |
1.2930 USD |
1.3110 USD |
1.4730 USD |
| 2021-09-05 |
1.2814 USD |
11,298,190.1730 ALGO |
1.2090 USD |
1.1830 USD |
1.1980 USD |
1.3110 USD |
| 2021-09-04 |
1.2122 USD |
7,841,227.0680 ALGO |
1.2190 USD |
1.1900 USD |
1.2080 USD |
1.2060 USD |
| 2021-09-03 |
1.2120 USD |
15,321,685.6970 ALGO |
1.1430 USD |
1.1090 USD |
1.1220 USD |
1.2200 USD |
| 2021-09-02 |
1.1521 USD |
6,014,742.0360 ALGO |
1.1610 USD |
1.1230 USD |
1.1420 USD |
1.1460 USD |
| 2021-09-01 |
1.1492 USD |
9,666,849.7490 ALGO |
1.1140 USD |
1.0800 USD |
1.0940 USD |
1.1600 USD |
| 2021-08-31 |
1.1046 USD |
19,666,420.8350 ALGO |
1.0220 USD |
1.0040 USD |
1.0250 USD |
1.1180 USD |
| 2021-08-30 |
1.0383 USD |
6,755,684.2530 ALGO |
1.0210 USD |
0.9780 USD |
0.9940 USD |
1.0200 USD |
| 2021-08-29 |
1.0324 USD |
3,163,797.2980 ALGO |
1.0400 USD |
1.0000 USD |
1.0180 USD |
1.0210 USD |
| 2021-08-28 |
1.0512 USD |
3,175,505.8840 ALGO |
1.0640 USD |
1.0230 USD |
1.0360 USD |
1.0370 USD |
| 2021-08-27 |
1.0220 USD |
3,793,853.5970 ALGO |
0.9900 USD |
0.9600 USD |
0.9840 USD |
1.0630 USD |
| 2021-08-26 |
1.0060 USD |
3,455,886.6730 ALGO |
1.0640 USD |
0.9700 USD |
0.9940 USD |
0.9910 USD |
| 2021-08-25 |
1.0472 USD |
2,818,431.4010 ALGO |
1.0360 USD |
1.0000 USD |
1.0200 USD |
1.0630 USD |