Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.5854 USD |
2,346,669.1130 ALGO |
0.5680 USD |
0.5640 USD |
0.5770 USD |
0.6020 USD |
| 2022-04-30 |
0.5884 USD |
2,895,572.9600 ALGO |
0.6380 USD |
0.5380 USD |
0.5920 USD |
0.5640 USD |
| 2022-04-29 |
0.6620 USD |
2,873,698.8150 ALGO |
0.6990 USD |
0.6190 USD |
0.6320 USD |
0.6350 USD |
| 2022-04-28 |
0.6849 USD |
3,529,264.0050 ALGO |
0.6720 USD |
0.6610 USD |
0.6690 USD |
0.7000 USD |
| 2022-04-27 |
0.6653 USD |
1,347,846.6690 ALGO |
0.6560 USD |
0.6490 USD |
0.6590 USD |
0.6720 USD |
| 2022-04-26 |
0.6817 USD |
2,779,827.9410 ALGO |
0.7040 USD |
0.6430 USD |
0.6600 USD |
0.6540 USD |
| 2022-04-25 |
0.6801 USD |
2,736,726.5730 ALGO |
0.7010 USD |
0.6550 USD |
0.6630 USD |
0.7040 USD |
| 2022-04-24 |
0.7052 USD |
975,562.0160 ALGO |
0.7080 USD |
0.6970 USD |
0.7020 USD |
0.7010 USD |
| 2022-04-23 |
0.7164 USD |
1,469,143.6820 ALGO |
0.7210 USD |
0.7040 USD |
0.7130 USD |
0.7080 USD |
| 2022-04-22 |
0.7218 USD |
1,379,015.9900 ALGO |
0.7190 USD |
0.7120 USD |
0.7210 USD |
0.7210 USD |
| 2022-04-21 |
0.7432 USD |
1,907,987.6980 ALGO |
0.7430 USD |
0.7090 USD |
0.7160 USD |
0.7160 USD |
| 2022-04-20 |
0.7474 USD |
2,031,286.4860 ALGO |
0.7570 USD |
0.7300 USD |
0.7420 USD |
0.7420 USD |
| 2022-04-19 |
0.7422 USD |
1,765,169.0910 ALGO |
0.7370 USD |
0.7290 USD |
0.7350 USD |
0.7580 USD |
| 2022-04-18 |
0.7149 USD |
1,692,222.1870 ALGO |
0.7110 USD |
0.6890 USD |
0.6950 USD |
0.7370 USD |
| 2022-04-17 |
0.7315 USD |
928,450.3070 ALGO |
0.7450 USD |
0.7090 USD |
0.7270 USD |
0.7100 USD |
| 2022-04-16 |
0.7392 USD |
1,356,436.2650 ALGO |
0.7390 USD |
0.7280 USD |
0.7350 USD |
0.7470 USD |
| 2022-04-15 |
0.7320 USD |
2,856,236.1460 ALGO |
0.7280 USD |
0.7220 USD |
0.7320 USD |
0.7400 USD |
| 2022-04-14 |
0.7386 USD |
1,743,723.1770 ALGO |
0.7450 USD |
0.7150 USD |
0.7230 USD |
0.7240 USD |
| 2022-04-13 |
0.7307 USD |
2,334,286.8790 ALGO |
0.7250 USD |
0.7140 USD |
0.7220 USD |
0.7450 USD |
| 2022-04-12 |
0.7144 USD |
2,206,141.9520 ALGO |
0.6940 USD |
0.6850 USD |
0.6970 USD |
0.7280 USD |
| 2022-04-11 |
0.7199 USD |
2,391,365.1710 ALGO |
0.7500 USD |
0.6810 USD |
0.6970 USD |
0.6910 USD |
| 2022-04-10 |
0.7742 USD |
1,572,831.2710 ALGO |
0.7890 USD |
0.7540 USD |
0.7610 USD |
0.7580 USD |
| 2022-04-09 |
0.7754 USD |
1,226,574.6890 ALGO |
0.7580 USD |
0.7580 USD |
0.7730 USD |
0.7890 USD |
| 2022-04-08 |
0.7835 USD |
2,002,291.3380 ALGO |
0.8000 USD |
0.7520 USD |
0.7610 USD |
0.7540 USD |
| 2022-04-07 |
0.7848 USD |
2,771,734.2810 ALGO |
0.7650 USD |
0.7510 USD |
0.7730 USD |
0.8030 USD |
| 2022-04-06 |
0.8020 USD |
5,138,793.4730 ALGO |
0.8360 USD |
0.7670 USD |
0.7840 USD |
0.7690 USD |
| 2022-04-05 |
0.8651 USD |
3,164,187.4290 ALGO |
0.8820 USD |
0.8350 USD |
0.8480 USD |
0.8350 USD |
| 2022-04-04 |
0.8976 USD |
3,461,673.1110 ALGO |
0.9350 USD |
0.8510 USD |
0.8720 USD |
0.8820 USD |
| 2022-04-03 |
0.9239 USD |
2,048,024.8710 ALGO |
0.9060 USD |
0.8870 USD |
0.9090 USD |
0.9320 USD |
| 2022-04-02 |
0.9510 USD |
2,608,558.0780 ALGO |
0.9390 USD |
0.9070 USD |
0.9220 USD |
0.9080 USD |
| 2022-04-01 |
0.9286 USD |
3,084,057.0560 ALGO |
0.9300 USD |
0.8900 USD |
0.9050 USD |
0.9400 USD |
| 2022-03-31 |
0.9463 USD |
6,856,003.3100 ALGO |
0.9240 USD |
0.9100 USD |
0.9230 USD |
0.9260 USD |
| 2022-03-30 |
0.9299 USD |
3,130,509.1120 ALGO |
0.9230 USD |
0.8810 USD |
0.9060 USD |
0.9280 USD |
| 2022-03-29 |
0.9258 USD |
3,487,347.1390 ALGO |
0.9080 USD |
0.9000 USD |
0.9160 USD |
0.9260 USD |
| 2022-03-28 |
0.9525 USD |
3,906,568.2740 ALGO |
0.9500 USD |
0.9140 USD |
0.9360 USD |
0.9160 USD |
| 2022-03-27 |
0.9245 USD |
3,435,317.6460 ALGO |
0.9130 USD |
0.8950 USD |
0.9080 USD |
0.9490 USD |
| 2022-03-26 |
0.9023 USD |
2,450,819.6320 ALGO |
0.8890 USD |
0.8730 USD |
0.8860 USD |
0.9150 USD |
| 2022-03-25 |
0.9148 USD |
6,521,687.1580 ALGO |
0.8920 USD |
0.8830 USD |
0.8920 USD |
0.8920 USD |
| 2022-03-24 |
0.8678 USD |
4,270,199.2040 ALGO |
0.8400 USD |
0.8220 USD |
0.8330 USD |
0.8890 USD |
| 2022-03-23 |
0.8244 USD |
1,906,403.8050 ALGO |
0.8270 USD |
0.8050 USD |
0.8140 USD |
0.8390 USD |
| 2022-03-22 |
0.8277 USD |
3,015,650.6270 ALGO |
0.8290 USD |
0.8040 USD |
0.8140 USD |
0.8230 USD |
| 2022-03-21 |
0.7943 USD |
3,823,676.9100 ALGO |
0.7460 USD |
0.7310 USD |
0.7440 USD |
0.8260 USD |
| 2022-03-20 |
0.7549 USD |
928,848.0110 ALGO |
0.7690 USD |
0.7380 USD |
0.7440 USD |
0.7460 USD |
| 2022-03-19 |
0.7694 USD |
1,522,130.3620 ALGO |
0.7620 USD |
0.7580 USD |
0.7640 USD |
0.7690 USD |
| 2022-03-18 |
0.7453 USD |
1,297,099.4610 ALGO |
0.7440 USD |
0.7290 USD |
0.7360 USD |
0.7600 USD |
| 2022-03-17 |
0.7488 USD |
1,253,556.2660 ALGO |
0.7460 USD |
0.7290 USD |
0.7350 USD |
0.7440 USD |
| 2022-03-16 |
0.7394 USD |
1,725,870.0850 ALGO |
0.7240 USD |
0.7020 USD |
0.7130 USD |
0.7480 USD |
| 2022-03-15 |
0.7146 USD |
1,296,650.9320 ALGO |
0.7070 USD |
0.6840 USD |
0.6910 USD |
0.7210 USD |
| 2022-03-14 |
0.6928 USD |
1,124,762.5090 ALGO |
0.6810 USD |
0.6750 USD |
0.6830 USD |
0.7060 USD |
| 2022-03-13 |
0.7009 USD |
1,300,257.8420 ALGO |
0.7060 USD |
0.6800 USD |
0.6860 USD |
0.6820 USD |