Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.4524 USD |
9,534,476.2280 ALGO |
1.7020 USD |
1.1900 USD |
1.4030 USD |
1.4590 USD |
| 2021-04-17 |
1.6783 USD |
11,987,547.6410 ALGO |
1.5100 USD |
1.5100 USD |
1.5370 USD |
1.6750 USD |
| 2021-04-16 |
1.5052 USD |
4,686,935.4890 ALGO |
1.5730 USD |
1.4110 USD |
1.4690 USD |
1.5070 USD |
| 2021-04-15 |
1.5336 USD |
4,073,477.0330 ALGO |
1.4650 USD |
1.4470 USD |
1.4660 USD |
1.5730 USD |
| 2021-04-14 |
1.4602 USD |
3,559,014.6640 ALGO |
1.5200 USD |
1.3780 USD |
1.4220 USD |
1.4550 USD |
| 2021-04-13 |
1.4955 USD |
4,926,072.1510 ALGO |
1.4870 USD |
1.4170 USD |
1.4420 USD |
1.5170 USD |
| 2021-04-12 |
1.5150 USD |
3,606,713.8730 ALGO |
1.5230 USD |
1.4330 USD |
1.4690 USD |
1.4970 USD |
| 2021-04-11 |
1.4663 USD |
3,666,380.0580 ALGO |
1.3920 USD |
1.3600 USD |
1.3820 USD |
1.5060 USD |
| 2021-04-10 |
1.4198 USD |
3,213,100.2970 ALGO |
1.3940 USD |
1.3550 USD |
1.3850 USD |
1.3900 USD |
| 2021-04-09 |
1.3718 USD |
2,555,448.4590 ALGO |
1.3520 USD |
1.3200 USD |
1.3360 USD |
1.3910 USD |
| 2021-04-08 |
1.3448 USD |
1,836,157.3910 ALGO |
1.3010 USD |
1.2930 USD |
1.3310 USD |
1.3470 USD |
| 2021-04-07 |
1.3672 USD |
4,212,345.2690 ALGO |
1.4010 USD |
1.2500 USD |
1.3120 USD |
1.3340 USD |
| 2021-04-06 |
1.4120 USD |
3,187,994.8150 ALGO |
1.4060 USD |
1.3500 USD |
1.3830 USD |
1.3950 USD |
| 2021-04-05 |
1.3491 USD |
2,883,669.0110 ALGO |
1.3110 USD |
1.2730 USD |
1.2940 USD |
1.3950 USD |
| 2021-04-04 |
1.3095 USD |
1,556,997.6990 ALGO |
1.2620 USD |
1.2350 USD |
1.2890 USD |
1.3090 USD |
| 2021-04-03 |
1.3800 USD |
3,834,490.5430 ALGO |
1.3580 USD |
1.2600 USD |
1.2960 USD |
1.2600 USD |
| 2021-04-02 |
1.3337 USD |
1,757,524.0780 ALGO |
1.3200 USD |
1.3020 USD |
1.3220 USD |
1.3590 USD |
| 2021-04-01 |
1.3541 USD |
2,620,771.8980 ALGO |
1.3680 USD |
1.2900 USD |
1.3260 USD |
1.3310 USD |
| 2021-03-31 |
1.3120 USD |
2,921,325.2500 ALGO |
1.3260 USD |
1.2450 USD |
1.2750 USD |
1.3560 USD |
| 2021-03-30 |
1.3635 USD |
4,664,039.9530 ALGO |
1.4040 USD |
1.3020 USD |
1.3220 USD |
1.3240 USD |
| 2021-03-29 |
1.3336 USD |
6,185,411.5290 ALGO |
1.2340 USD |
1.2160 USD |
1.2330 USD |
1.4000 USD |
| 2021-03-28 |
1.2082 USD |
4,732,076.0090 ALGO |
1.1600 USD |
1.1460 USD |
1.1740 USD |
1.2350 USD |
| 2021-03-27 |
1.1601 USD |
3,537,402.4370 ALGO |
1.1200 USD |
1.0900 USD |
1.1040 USD |
1.1660 USD |
| 2021-03-26 |
1.0894 USD |
2,331,305.5570 ALGO |
1.0450 USD |
1.0410 USD |
1.0660 USD |
1.1080 USD |
| 2021-03-25 |
1.0294 USD |
3,595,587.6910 ALGO |
1.0260 USD |
0.9800 USD |
1.0250 USD |
1.0430 USD |
| 2021-03-24 |
1.1002 USD |
3,547,480.7980 ALGO |
1.1110 USD |
0.9860 USD |
1.0570 USD |
1.0520 USD |
| 2021-03-23 |
1.1202 USD |
2,959,933.8400 ALGO |
1.1060 USD |
1.0620 USD |
1.0970 USD |
1.1140 USD |
| 2021-03-22 |
1.1629 USD |
2,545,915.6880 ALGO |
1.1800 USD |
1.0750 USD |
1.1180 USD |
1.1090 USD |
| 2021-03-21 |
1.2012 USD |
3,247,044.3160 ALGO |
1.2080 USD |
1.1520 USD |
1.1830 USD |
1.1800 USD |
| 2021-03-20 |
1.2754 USD |
2,587,620.2310 ALGO |
1.2480 USD |
1.2140 USD |
1.2300 USD |
1.2160 USD |
| 2021-03-19 |
1.2647 USD |
2,184,970.2770 ALGO |
1.2600 USD |
1.2110 USD |
1.2500 USD |
1.2520 USD |
| 2021-03-18 |
1.3050 USD |
4,479,211.9670 ALGO |
1.2900 USD |
1.2350 USD |
1.2610 USD |
1.2620 USD |
| 2021-03-17 |
1.2147 USD |
3,606,967.3400 ALGO |
1.2040 USD |
1.1550 USD |
1.1750 USD |
1.2820 USD |
| 2021-03-16 |
1.1918 USD |
5,724,911.3070 ALGO |
1.1910 USD |
1.1180 USD |
1.1740 USD |
1.1930 USD |
| 2021-03-15 |
1.2481 USD |
13,350,127.6810 ALGO |
1.1190 USD |
1.1060 USD |
1.1560 USD |
1.2060 USD |
| 2021-03-14 |
1.1378 USD |
4,181,798.0520 ALGO |
1.1420 USD |
1.0870 USD |
1.1070 USD |
1.1600 USD |
| 2021-03-13 |
1.1117 USD |
5,452,554.7770 ALGO |
1.0490 USD |
1.0130 USD |
1.0370 USD |
1.1390 USD |
| 2021-03-12 |
1.0823 USD |
4,636,602.6570 ALGO |
1.0870 USD |
1.0300 USD |
1.0610 USD |
1.0500 USD |
| 2021-03-11 |
1.0976 USD |
3,744,932.0770 ALGO |
1.1090 USD |
1.0500 USD |
1.0770 USD |
1.0830 USD |
| 2021-03-10 |
1.1547 USD |
6,468,238.4630 ALGO |
1.1830 USD |
1.0770 USD |
1.1160 USD |
1.1130 USD |
| 2021-03-09 |
1.1583 USD |
5,787,974.3850 ALGO |
1.1580 USD |
1.1160 USD |
1.1440 USD |
1.1760 USD |
| 2021-03-08 |
1.1146 USD |
5,628,246.7230 ALGO |
1.1080 USD |
1.0630 USD |
1.0840 USD |
1.1520 USD |
| 2021-03-07 |
1.0895 USD |
3,472,725.6440 ALGO |
1.0550 USD |
1.0500 USD |
1.0670 USD |
1.1070 USD |
| 2021-03-06 |
1.0452 USD |
2,922,154.3460 ALGO |
1.0550 USD |
1.0050 USD |
1.0280 USD |
1.0580 USD |
| 2021-03-05 |
1.0498 USD |
6,070,824.3080 ALGO |
1.0900 USD |
1.0050 USD |
1.0360 USD |
1.0530 USD |
| 2021-03-04 |
1.1555 USD |
8,803,677.6970 ALGO |
1.1800 USD |
1.0500 USD |
1.0820 USD |
1.0900 USD |
| 2021-03-03 |
1.1496 USD |
9,699,759.3030 ALGO |
1.0830 USD |
1.0590 USD |
1.0800 USD |
1.1930 USD |
| 2021-03-02 |
1.0994 USD |
8,728,055.4090 ALGO |
1.0910 USD |
1.0380 USD |
1.0680 USD |
1.0810 USD |
| 2021-03-01 |
1.0623 USD |
5,950,309.0560 ALGO |
1.0260 USD |
1.0070 USD |
1.0240 USD |
1.0920 USD |
| 2021-02-28 |
1.0355 USD |
7,938,306.8610 ALGO |
1.0980 USD |
0.9450 USD |
0.9830 USD |
1.0400 USD |