Identifier on Binance US: ALGOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
0.8459 USD |
1,558,552.3870 ALGO |
0.8490 USD |
0.8170 USD |
0.8300 USD |
0.8540 USD |
2021-07-26 |
0.8916 USD |
3,224,670.7580 ALGO |
0.8920 USD |
0.8410 USD |
0.8560 USD |
0.8500 USD |
2021-07-25 |
0.8619 USD |
3,138,997.3180 ALGO |
0.8280 USD |
0.7960 USD |
0.8110 USD |
0.8900 USD |
2021-07-24 |
0.8273 USD |
1,054,264.8920 ALGO |
0.8110 USD |
0.8040 USD |
0.8140 USD |
0.8280 USD |
2021-07-23 |
0.7912 USD |
1,078,313.1780 ALGO |
0.7980 USD |
0.7710 USD |
0.7790 USD |
0.8070 USD |
2021-07-22 |
0.7757 USD |
2,279,723.6810 ALGO |
0.7690 USD |
0.7550 USD |
0.7660 USD |
0.7960 USD |
2021-07-21 |
0.7549 USD |
1,778,050.8450 ALGO |
0.6970 USD |
0.6830 USD |
0.6960 USD |
0.7710 USD |
2021-07-20 |
0.7080 USD |
2,203,437.2130 ALGO |
0.7510 USD |
0.6770 USD |
0.6890 USD |
0.6960 USD |
2021-07-19 |
0.7708 USD |
1,197,722.7990 ALGO |
0.7980 USD |
0.7470 USD |
0.7590 USD |
0.7580 USD |
2021-07-18 |
0.7988 USD |
846,655.9400 ALGO |
0.7860 USD |
0.7750 USD |
0.7860 USD |
0.7870 USD |
2021-07-17 |
0.7872 USD |
959,368.1510 ALGO |
0.7850 USD |
0.7730 USD |
0.7850 USD |
0.7860 USD |
2021-07-16 |
0.8021 USD |
1,147,907.3690 ALGO |
0.8340 USD |
0.7750 USD |
0.7860 USD |
0.7880 USD |
2021-07-15 |
0.8419 USD |
951,523.6480 ALGO |
0.8590 USD |
0.8200 USD |
0.8310 USD |
0.8300 USD |
2021-07-14 |
0.8515 USD |
1,510,835.6250 ALGO |
0.8750 USD |
0.8230 USD |
0.8380 USD |
0.8570 USD |
2021-07-13 |
0.8750 USD |
1,353,753.0100 ALGO |
0.8680 USD |
0.8500 USD |
0.8610 USD |
0.8760 USD |
2021-07-12 |
0.8776 USD |
864,089.7830 ALGO |
0.8940 USD |
0.8500 USD |
0.8630 USD |
0.8710 USD |
2021-07-11 |
0.9032 USD |
807,449.1570 ALGO |
0.8920 USD |
0.8850 USD |
0.8920 USD |
0.8930 USD |
2021-07-10 |
0.8920 USD |
1,199,686.9860 ALGO |
0.9070 USD |
0.8670 USD |
0.8800 USD |
0.8910 USD |
2021-07-09 |
0.8905 USD |
2,499,953.3250 ALGO |
0.8700 USD |
0.8300 USD |
0.8440 USD |
0.9110 USD |
2021-07-08 |
0.8710 USD |
1,548,707.8930 ALGO |
0.9030 USD |
0.8480 USD |
0.8610 USD |
0.8740 USD |
2021-07-07 |
0.9222 USD |
1,583,827.3730 ALGO |
0.9130 USD |
0.9030 USD |
0.9130 USD |
0.9080 USD |
2021-07-06 |
0.9048 USD |
2,064,146.1420 ALGO |
0.8730 USD |
0.8730 USD |
0.8850 USD |
0.9080 USD |
2021-07-05 |
0.8707 USD |
2,055,142.5940 ALGO |
0.8770 USD |
0.8400 USD |
0.8550 USD |
0.8730 USD |
2021-07-04 |
0.8944 USD |
872,122.7920 ALGO |
0.8770 USD |
0.8560 USD |
0.8680 USD |
0.8850 USD |
2021-07-03 |
0.8624 USD |
628,988.8170 ALGO |
0.8460 USD |
0.8350 USD |
0.8430 USD |
0.8750 USD |
2021-07-02 |
0.8223 USD |
821,859.4230 ALGO |
0.8330 USD |
0.7990 USD |
0.8080 USD |
0.8450 USD |
2021-07-01 |
0.8439 USD |
1,864,858.3490 ALGO |
0.8840 USD |
0.8120 USD |
0.8300 USD |
0.8360 USD |
2021-06-30 |
0.8694 USD |
2,439,106.1240 ALGO |
0.8870 USD |
0.8340 USD |
0.8510 USD |
0.8810 USD |
2021-06-29 |
0.8866 USD |
2,130,155.7450 ALGO |
0.8430 USD |
0.8410 USD |
0.8590 USD |
0.8890 USD |
2021-06-28 |
0.8414 USD |
1,639,532.3940 ALGO |
0.8380 USD |
0.8220 USD |
0.8300 USD |
0.8370 USD |
2021-06-27 |
0.7998 USD |
2,809,876.3460 ALGO |
0.8100 USD |
0.7720 USD |
0.7830 USD |
0.8230 USD |
2021-06-26 |
0.7906 USD |
1,624,744.9120 ALGO |
0.7910 USD |
0.7600 USD |
0.7790 USD |
0.7970 USD |
2021-06-25 |
0.8307 USD |
2,644,775.8630 ALGO |
0.8740 USD |
0.7780 USD |
0.8040 USD |
0.8060 USD |
2021-06-24 |
0.8439 USD |
2,595,728.4490 ALGO |
0.8340 USD |
0.7960 USD |
0.8160 USD |
0.8690 USD |
2021-06-23 |
0.8069 USD |
4,810,446.0740 ALGO |
0.7400 USD |
0.7130 USD |
0.7670 USD |
0.8260 USD |
2021-06-22 |
0.7300 USD |
8,453,909.1140 ALGO |
0.7530 USD |
0.6720 USD |
0.7220 USD |
0.7360 USD |
2021-06-21 |
0.8392 USD |
4,914,378.8870 ALGO |
0.9370 USD |
0.7540 USD |
0.7810 USD |
0.7550 USD |
2021-06-20 |
0.9215 USD |
2,371,173.1400 ALGO |
0.9360 USD |
0.8780 USD |
0.9010 USD |
0.9340 USD |
2021-06-19 |
0.9645 USD |
1,982,669.1260 ALGO |
0.9920 USD |
0.9390 USD |
0.9510 USD |
0.9400 USD |
2021-06-18 |
1.0197 USD |
2,901,130.7570 ALGO |
1.0620 USD |
0.9620 USD |
0.9720 USD |
0.9870 USD |
2021-06-17 |
1.0546 USD |
3,627,708.8380 ALGO |
1.0180 USD |
1.0140 USD |
1.0390 USD |
1.0590 USD |
2021-06-16 |
1.0224 USD |
2,477,185.0630 ALGO |
1.0310 USD |
0.9990 USD |
1.0110 USD |
1.0110 USD |
2021-06-15 |
1.0575 USD |
3,276,697.6470 ALGO |
1.0560 USD |
1.0240 USD |
1.0390 USD |
1.0350 USD |
2021-06-14 |
1.0552 USD |
5,117,373.9890 ALGO |
1.0410 USD |
1.0250 USD |
1.0440 USD |
1.0510 USD |
2021-06-13 |
1.0184 USD |
3,224,214.3800 ALGO |
0.9920 USD |
0.9630 USD |
0.9840 USD |
1.0410 USD |
2021-06-12 |
0.9536 USD |
4,650,407.0130 ALGO |
0.9710 USD |
0.9120 USD |
0.9300 USD |
0.9960 USD |
2021-06-11 |
1.0376 USD |
8,532,111.8640 ALGO |
1.0500 USD |
0.9560 USD |
0.9780 USD |
0.9780 USD |
2021-06-10 |
1.0107 USD |
7,361,592.4120 ALGO |
1.0400 USD |
0.9760 USD |
1.0060 USD |
1.0420 USD |
2021-06-09 |
1.0564 USD |
7,279,542.8160 ALGO |
0.9410 USD |
0.9080 USD |
0.9300 USD |
1.0420 USD |
2021-06-08 |
0.9330 USD |
4,532,879.2530 ALGO |
0.9630 USD |
0.8570 USD |
0.8960 USD |
0.9410 USD |