Crypto exchange Binance US

Market Algorand (ALGO) / USD

Identifier on Binance US: ALGOUSD
Date Price Volume Open Low High Close
2021-07-27 0.8459 USD 1,558,552.3870 ALGO 0.8490 USD 0.8170 USD 0.8300 USD 0.8540 USD
2021-07-26 0.8916 USD 3,224,670.7580 ALGO 0.8920 USD 0.8410 USD 0.8560 USD 0.8500 USD
2021-07-25 0.8619 USD 3,138,997.3180 ALGO 0.8280 USD 0.7960 USD 0.8110 USD 0.8900 USD
2021-07-24 0.8273 USD 1,054,264.8920 ALGO 0.8110 USD 0.8040 USD 0.8140 USD 0.8280 USD
2021-07-23 0.7912 USD 1,078,313.1780 ALGO 0.7980 USD 0.7710 USD 0.7790 USD 0.8070 USD
2021-07-22 0.7757 USD 2,279,723.6810 ALGO 0.7690 USD 0.7550 USD 0.7660 USD 0.7960 USD
2021-07-21 0.7549 USD 1,778,050.8450 ALGO 0.6970 USD 0.6830 USD 0.6960 USD 0.7710 USD
2021-07-20 0.7080 USD 2,203,437.2130 ALGO 0.7510 USD 0.6770 USD 0.6890 USD 0.6960 USD
2021-07-19 0.7708 USD 1,197,722.7990 ALGO 0.7980 USD 0.7470 USD 0.7590 USD 0.7580 USD
2021-07-18 0.7988 USD 846,655.9400 ALGO 0.7860 USD 0.7750 USD 0.7860 USD 0.7870 USD
2021-07-17 0.7872 USD 959,368.1510 ALGO 0.7850 USD 0.7730 USD 0.7850 USD 0.7860 USD
2021-07-16 0.8021 USD 1,147,907.3690 ALGO 0.8340 USD 0.7750 USD 0.7860 USD 0.7880 USD
2021-07-15 0.8419 USD 951,523.6480 ALGO 0.8590 USD 0.8200 USD 0.8310 USD 0.8300 USD
2021-07-14 0.8515 USD 1,510,835.6250 ALGO 0.8750 USD 0.8230 USD 0.8380 USD 0.8570 USD
2021-07-13 0.8750 USD 1,353,753.0100 ALGO 0.8680 USD 0.8500 USD 0.8610 USD 0.8760 USD
2021-07-12 0.8776 USD 864,089.7830 ALGO 0.8940 USD 0.8500 USD 0.8630 USD 0.8710 USD
2021-07-11 0.9032 USD 807,449.1570 ALGO 0.8920 USD 0.8850 USD 0.8920 USD 0.8930 USD
2021-07-10 0.8920 USD 1,199,686.9860 ALGO 0.9070 USD 0.8670 USD 0.8800 USD 0.8910 USD
2021-07-09 0.8905 USD 2,499,953.3250 ALGO 0.8700 USD 0.8300 USD 0.8440 USD 0.9110 USD
2021-07-08 0.8710 USD 1,548,707.8930 ALGO 0.9030 USD 0.8480 USD 0.8610 USD 0.8740 USD
2021-07-07 0.9222 USD 1,583,827.3730 ALGO 0.9130 USD 0.9030 USD 0.9130 USD 0.9080 USD
2021-07-06 0.9048 USD 2,064,146.1420 ALGO 0.8730 USD 0.8730 USD 0.8850 USD 0.9080 USD
2021-07-05 0.8707 USD 2,055,142.5940 ALGO 0.8770 USD 0.8400 USD 0.8550 USD 0.8730 USD
2021-07-04 0.8944 USD 872,122.7920 ALGO 0.8770 USD 0.8560 USD 0.8680 USD 0.8850 USD
2021-07-03 0.8624 USD 628,988.8170 ALGO 0.8460 USD 0.8350 USD 0.8430 USD 0.8750 USD
2021-07-02 0.8223 USD 821,859.4230 ALGO 0.8330 USD 0.7990 USD 0.8080 USD 0.8450 USD
2021-07-01 0.8439 USD 1,864,858.3490 ALGO 0.8840 USD 0.8120 USD 0.8300 USD 0.8360 USD
2021-06-30 0.8694 USD 2,439,106.1240 ALGO 0.8870 USD 0.8340 USD 0.8510 USD 0.8810 USD
2021-06-29 0.8866 USD 2,130,155.7450 ALGO 0.8430 USD 0.8410 USD 0.8590 USD 0.8890 USD
2021-06-28 0.8414 USD 1,639,532.3940 ALGO 0.8380 USD 0.8220 USD 0.8300 USD 0.8370 USD
2021-06-27 0.7998 USD 2,809,876.3460 ALGO 0.8100 USD 0.7720 USD 0.7830 USD 0.8230 USD
2021-06-26 0.7906 USD 1,624,744.9120 ALGO 0.7910 USD 0.7600 USD 0.7790 USD 0.7970 USD
2021-06-25 0.8307 USD 2,644,775.8630 ALGO 0.8740 USD 0.7780 USD 0.8040 USD 0.8060 USD
2021-06-24 0.8439 USD 2,595,728.4490 ALGO 0.8340 USD 0.7960 USD 0.8160 USD 0.8690 USD
2021-06-23 0.8069 USD 4,810,446.0740 ALGO 0.7400 USD 0.7130 USD 0.7670 USD 0.8260 USD
2021-06-22 0.7300 USD 8,453,909.1140 ALGO 0.7530 USD 0.6720 USD 0.7220 USD 0.7360 USD
2021-06-21 0.8392 USD 4,914,378.8870 ALGO 0.9370 USD 0.7540 USD 0.7810 USD 0.7550 USD
2021-06-20 0.9215 USD 2,371,173.1400 ALGO 0.9360 USD 0.8780 USD 0.9010 USD 0.9340 USD
2021-06-19 0.9645 USD 1,982,669.1260 ALGO 0.9920 USD 0.9390 USD 0.9510 USD 0.9400 USD
2021-06-18 1.0197 USD 2,901,130.7570 ALGO 1.0620 USD 0.9620 USD 0.9720 USD 0.9870 USD
2021-06-17 1.0546 USD 3,627,708.8380 ALGO 1.0180 USD 1.0140 USD 1.0390 USD 1.0590 USD
2021-06-16 1.0224 USD 2,477,185.0630 ALGO 1.0310 USD 0.9990 USD 1.0110 USD 1.0110 USD
2021-06-15 1.0575 USD 3,276,697.6470 ALGO 1.0560 USD 1.0240 USD 1.0390 USD 1.0350 USD
2021-06-14 1.0552 USD 5,117,373.9890 ALGO 1.0410 USD 1.0250 USD 1.0440 USD 1.0510 USD
2021-06-13 1.0184 USD 3,224,214.3800 ALGO 0.9920 USD 0.9630 USD 0.9840 USD 1.0410 USD
2021-06-12 0.9536 USD 4,650,407.0130 ALGO 0.9710 USD 0.9120 USD 0.9300 USD 0.9960 USD
2021-06-11 1.0376 USD 8,532,111.8640 ALGO 1.0500 USD 0.9560 USD 0.9780 USD 0.9780 USD
2021-06-10 1.0107 USD 7,361,592.4120 ALGO 1.0400 USD 0.9760 USD 1.0060 USD 1.0420 USD
2021-06-09 1.0564 USD 7,279,542.8160 ALGO 0.9410 USD 0.9080 USD 0.9300 USD 1.0420 USD
2021-06-08 0.9330 USD 4,532,879.2530 ALGO 0.9630 USD 0.8570 USD 0.8960 USD 0.9410 USD