Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3591 USD |
1,200,784.3190 ALGO |
0.3620 USD |
0.3410 USD |
0.3460 USD |
0.3450 USD |
| 2022-08-08 |
0.3624 USD |
2,146,901.3300 ALGO |
0.3560 USD |
0.3530 USD |
0.3570 USD |
0.3630 USD |
| 2022-08-07 |
0.3550 USD |
998,422.0940 ALGO |
0.3490 USD |
0.3430 USD |
0.3460 USD |
0.3550 USD |
| 2022-08-06 |
0.3525 USD |
1,104,470.1910 ALGO |
0.3590 USD |
0.3470 USD |
0.3510 USD |
0.3500 USD |
| 2022-08-05 |
0.3457 USD |
2,291,969.5680 ALGO |
0.3370 USD |
0.3340 USD |
0.3380 USD |
0.3580 USD |
| 2022-08-04 |
0.3332 USD |
1,195,997.2610 ALGO |
0.3260 USD |
0.3260 USD |
0.3310 USD |
0.3360 USD |
| 2022-08-03 |
0.3308 USD |
1,253,696.2450 ALGO |
0.3270 USD |
0.3180 USD |
0.3240 USD |
0.3260 USD |
| 2022-08-02 |
0.3294 USD |
1,359,251.6590 ALGO |
0.3430 USD |
0.3200 USD |
0.3240 USD |
0.3280 USD |
| 2022-08-01 |
0.3386 USD |
1,553,875.5660 ALGO |
0.3370 USD |
0.3310 USD |
0.3350 USD |
0.3420 USD |
| 2022-07-31 |
0.3454 USD |
1,829,767.3480 ALGO |
0.3380 USD |
0.3320 USD |
0.3380 USD |
0.3350 USD |
| 2022-07-30 |
0.3431 USD |
2,759,165.0260 ALGO |
0.3360 USD |
0.3300 USD |
0.3330 USD |
0.3370 USD |
| 2022-07-29 |
0.3369 USD |
1,660,062.1000 ALGO |
0.3370 USD |
0.3250 USD |
0.3320 USD |
0.3370 USD |
| 2022-07-28 |
0.3324 USD |
1,482,386.7660 ALGO |
0.3290 USD |
0.3200 USD |
0.3260 USD |
0.3370 USD |
| 2022-07-27 |
0.3161 USD |
984,521.7840 ALGO |
0.3120 USD |
0.3060 USD |
0.3080 USD |
0.3270 USD |
| 2022-07-26 |
0.3074 USD |
980,947.1260 ALGO |
0.3120 USD |
0.3010 USD |
0.3050 USD |
0.3100 USD |
| 2022-07-25 |
0.3254 USD |
1,536,804.8840 ALGO |
0.3410 USD |
0.3120 USD |
0.3220 USD |
0.3130 USD |
| 2022-07-24 |
0.3417 USD |
1,034,921.7840 ALGO |
0.3360 USD |
0.3340 USD |
0.3380 USD |
0.3440 USD |
| 2022-07-23 |
0.3345 USD |
1,018,344.5390 ALGO |
0.3380 USD |
0.3260 USD |
0.3300 USD |
0.3360 USD |
| 2022-07-22 |
0.3461 USD |
1,088,805.5970 ALGO |
0.3500 USD |
0.3340 USD |
0.3360 USD |
0.3380 USD |
| 2022-07-21 |
0.3424 USD |
1,388,762.5400 ALGO |
0.3450 USD |
0.3330 USD |
0.3390 USD |
0.3500 USD |
| 2022-07-20 |
0.3638 USD |
1,399,142.2950 ALGO |
0.3710 USD |
0.3410 USD |
0.3470 USD |
0.3450 USD |
| 2022-07-19 |
0.3645 USD |
1,337,639.7950 ALGO |
0.3600 USD |
0.3460 USD |
0.3510 USD |
0.3720 USD |
| 2022-07-18 |
0.3523 USD |
1,457,101.7830 ALGO |
0.3380 USD |
0.3370 USD |
0.3400 USD |
0.3610 USD |
| 2022-07-17 |
0.3389 USD |
1,152,642.5710 ALGO |
0.3410 USD |
0.3320 USD |
0.3370 USD |
0.3390 USD |
| 2022-07-16 |
0.3363 USD |
1,321,359.3120 ALGO |
0.3280 USD |
0.3240 USD |
0.3270 USD |
0.3390 USD |
| 2022-07-15 |
0.3269 USD |
1,061,640.3670 ALGO |
0.3290 USD |
0.3200 USD |
0.3260 USD |
0.3280 USD |
| 2022-07-14 |
0.3184 USD |
1,406,251.1050 ALGO |
0.3100 USD |
0.3010 USD |
0.3030 USD |
0.3310 USD |
| 2022-07-13 |
0.2993 USD |
1,556,698.4610 ALGO |
0.2920 USD |
0.2890 USD |
0.2950 USD |
0.3100 USD |
| 2022-07-12 |
0.2975 USD |
1,199,991.1900 ALGO |
0.2960 USD |
0.2930 USD |
0.2960 USD |
0.2930 USD |
| 2022-07-11 |
0.3029 USD |
1,116,898.4980 ALGO |
0.3090 USD |
0.2960 USD |
0.2990 USD |
0.2980 USD |
| 2022-07-10 |
0.3139 USD |
1,126,329.8310 ALGO |
0.3210 USD |
0.3050 USD |
0.3080 USD |
0.3100 USD |
| 2022-07-09 |
0.3200 USD |
1,646,527.4860 ALGO |
0.3150 USD |
0.3140 USD |
0.3180 USD |
0.3210 USD |
| 2022-07-08 |
0.3185 USD |
2,517,591.7720 ALGO |
0.3220 USD |
0.3070 USD |
0.3150 USD |
0.3180 USD |
| 2022-07-07 |
0.3162 USD |
1,362,954.5950 ALGO |
0.3110 USD |
0.3100 USD |
0.3120 USD |
0.3220 USD |
| 2022-07-06 |
0.3088 USD |
1,626,915.4590 ALGO |
0.3080 USD |
0.3020 USD |
0.3070 USD |
0.3110 USD |
| 2022-07-05 |
0.3114 USD |
1,502,763.5340 ALGO |
0.3200 USD |
0.3010 USD |
0.3050 USD |
0.3070 USD |
| 2022-07-04 |
0.3106 USD |
1,046,499.2190 ALGO |
0.3100 USD |
0.3000 USD |
0.3020 USD |
0.3190 USD |
| 2022-07-03 |
0.3084 USD |
1,292,815.2970 ALGO |
0.3080 USD |
0.3010 USD |
0.3040 USD |
0.3100 USD |
| 2022-07-02 |
0.3046 USD |
1,637,917.9860 ALGO |
0.3060 USD |
0.2980 USD |
0.3030 USD |
0.3090 USD |
| 2022-07-01 |
0.3086 USD |
1,979,822.5020 ALGO |
0.3150 USD |
0.3000 USD |
0.3040 USD |
0.3040 USD |
| 2022-06-30 |
0.2973 USD |
2,471,649.4000 ALGO |
0.3010 USD |
0.2830 USD |
0.2880 USD |
0.3090 USD |
| 2022-06-29 |
0.3040 USD |
1,336,959.2710 ALGO |
0.3120 USD |
0.2950 USD |
0.3000 USD |
0.2970 USD |
| 2022-06-28 |
0.3244 USD |
1,325,454.9120 ALGO |
0.3310 USD |
0.3100 USD |
0.3130 USD |
0.3130 USD |
| 2022-06-27 |
0.3340 USD |
943,108.9500 ALGO |
0.3320 USD |
0.3250 USD |
0.3290 USD |
0.3340 USD |
| 2022-06-26 |
0.3461 USD |
1,257,907.9330 ALGO |
0.3520 USD |
0.3310 USD |
0.3370 USD |
0.3330 USD |
| 2022-06-25 |
0.3483 USD |
1,398,199.8280 ALGO |
0.3500 USD |
0.3340 USD |
0.3400 USD |
0.3510 USD |
| 2022-06-24 |
0.3479 USD |
1,690,168.8500 ALGO |
0.3350 USD |
0.3340 USD |
0.3400 USD |
0.3540 USD |
| 2022-06-23 |
0.3237 USD |
1,741,761.7000 ALGO |
0.3130 USD |
0.3120 USD |
0.3220 USD |
0.3370 USD |
| 2022-06-22 |
0.3201 USD |
1,628,755.8990 ALGO |
0.3250 USD |
0.3120 USD |
0.3160 USD |
0.3190 USD |
| 2022-06-21 |
0.3297 USD |
1,878,028.0460 ALGO |
0.3190 USD |
0.3150 USD |
0.3190 USD |
0.3250 USD |