Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.7137 USD |
779,809.2020 ALGO |
0.7020 USD |
0.7020 USD |
0.7090 USD |
0.7060 USD |
| 2022-03-11 |
0.7120 USD |
1,551,441.6310 ALGO |
0.7320 USD |
0.7000 USD |
0.7070 USD |
0.7070 USD |
| 2022-03-10 |
0.7415 USD |
1,782,886.0640 ALGO |
0.7670 USD |
0.7240 USD |
0.7320 USD |
0.7310 USD |
| 2022-03-09 |
0.7634 USD |
2,077,026.3530 ALGO |
0.7410 USD |
0.7400 USD |
0.7510 USD |
0.7670 USD |
| 2022-03-08 |
0.7405 USD |
1,870,705.9550 ALGO |
0.7280 USD |
0.7250 USD |
0.7340 USD |
0.7400 USD |
| 2022-03-07 |
0.7423 USD |
2,469,985.8430 ALGO |
0.7460 USD |
0.7190 USD |
0.7300 USD |
0.7320 USD |
| 2022-03-06 |
0.7636 USD |
2,294,901.4600 ALGO |
0.7730 USD |
0.7440 USD |
0.7540 USD |
0.7470 USD |
| 2022-03-05 |
0.7636 USD |
1,071,367.3340 ALGO |
0.7600 USD |
0.7420 USD |
0.7530 USD |
0.7730 USD |
| 2022-03-04 |
0.7802 USD |
2,541,697.2160 ALGO |
0.7970 USD |
0.7520 USD |
0.7630 USD |
0.7600 USD |
| 2022-03-03 |
0.8196 USD |
2,867,911.0630 ALGO |
0.8180 USD |
0.7860 USD |
0.7970 USD |
0.7970 USD |
| 2022-03-02 |
0.8344 USD |
3,368,685.1180 ALGO |
0.8560 USD |
0.8080 USD |
0.8210 USD |
0.8210 USD |
| 2022-03-01 |
0.8657 USD |
3,931,711.6520 ALGO |
0.8680 USD |
0.8370 USD |
0.8540 USD |
0.8570 USD |
| 2022-02-28 |
0.8319 USD |
2,661,664.4060 ALGO |
0.7980 USD |
0.7850 USD |
0.8000 USD |
0.8680 USD |
| 2022-02-27 |
0.8223 USD |
2,213,306.8570 ALGO |
0.8600 USD |
0.7830 USD |
0.7990 USD |
0.7980 USD |
| 2022-02-26 |
0.8512 USD |
2,418,662.3420 ALGO |
0.8290 USD |
0.8190 USD |
0.8340 USD |
0.8550 USD |
| 2022-02-25 |
0.7959 USD |
2,147,661.2310 ALGO |
0.7780 USD |
0.7690 USD |
0.7810 USD |
0.8290 USD |
| 2022-02-24 |
0.7453 USD |
5,375,097.2610 ALGO |
0.7830 USD |
0.6890 USD |
0.7150 USD |
0.7750 USD |
| 2022-02-23 |
0.8170 USD |
2,153,109.9810 ALGO |
0.8110 USD |
0.7810 USD |
0.8010 USD |
0.7890 USD |
| 2022-02-22 |
0.7899 USD |
1,954,953.4970 ALGO |
0.7850 USD |
0.7580 USD |
0.7740 USD |
0.8120 USD |
| 2022-02-21 |
0.8307 USD |
3,021,995.1290 ALGO |
0.8460 USD |
0.7790 USD |
0.8090 USD |
0.7810 USD |
| 2022-02-20 |
0.8563 USD |
1,669,147.3070 ALGO |
0.9000 USD |
0.8330 USD |
0.8470 USD |
0.8520 USD |
| 2022-02-19 |
0.8961 USD |
1,588,630.2370 ALGO |
0.8950 USD |
0.8710 USD |
0.8810 USD |
0.9020 USD |
| 2022-02-18 |
0.8967 USD |
1,424,431.8200 ALGO |
0.8990 USD |
0.8740 USD |
0.8930 USD |
0.8970 USD |
| 2022-02-17 |
0.9359 USD |
2,095,914.1950 ALGO |
0.9800 USD |
0.8890 USD |
0.9050 USD |
0.9030 USD |
| 2022-02-16 |
0.9786 USD |
3,569,141.3280 ALGO |
0.9720 USD |
0.9530 USD |
0.9610 USD |
0.9850 USD |
| 2022-02-15 |
0.9427 USD |
1,833,732.5860 ALGO |
0.9020 USD |
0.8990 USD |
0.9060 USD |
0.9710 USD |
| 2022-02-14 |
0.8908 USD |
1,184,111.4450 ALGO |
0.8970 USD |
0.8720 USD |
0.8840 USD |
0.9000 USD |
| 2022-02-13 |
0.9122 USD |
1,017,995.8570 ALGO |
0.9190 USD |
0.8820 USD |
0.8970 USD |
0.9030 USD |
| 2022-02-12 |
0.9166 USD |
1,288,970.2590 ALGO |
0.9170 USD |
0.8900 USD |
0.9130 USD |
0.9190 USD |
| 2022-02-11 |
0.9553 USD |
2,862,160.4260 ALGO |
0.9810 USD |
0.8970 USD |
0.9150 USD |
0.9140 USD |
| 2022-02-10 |
1.0147 USD |
2,710,012.6350 ALGO |
1.0380 USD |
0.9750 USD |
0.9920 USD |
0.9820 USD |
| 2022-02-09 |
1.0272 USD |
1,902,239.0580 ALGO |
1.0250 USD |
0.9970 USD |
1.0100 USD |
1.0400 USD |
| 2022-02-08 |
1.0430 USD |
4,384,096.6520 ALGO |
1.0720 USD |
0.9880 USD |
1.0030 USD |
1.0330 USD |
| 2022-02-07 |
1.0599 USD |
5,074,491.3400 ALGO |
1.0270 USD |
1.0000 USD |
1.0120 USD |
1.0720 USD |
| 2022-02-06 |
1.0051 USD |
2,113,498.3280 ALGO |
1.0050 USD |
0.9720 USD |
0.9890 USD |
1.0240 USD |
| 2022-02-05 |
1.0110 USD |
2,554,677.8270 ALGO |
0.9980 USD |
0.9820 USD |
1.0000 USD |
1.0080 USD |
| 2022-02-04 |
0.9596 USD |
2,732,445.3090 ALGO |
0.9370 USD |
0.9250 USD |
0.9340 USD |
0.9990 USD |
| 2022-02-03 |
0.9219 USD |
2,113,925.9950 ALGO |
0.9230 USD |
0.9020 USD |
0.9130 USD |
0.9280 USD |
| 2022-02-02 |
0.9878 USD |
5,026,719.2680 ALGO |
0.9690 USD |
0.9230 USD |
0.9370 USD |
0.9240 USD |
| 2022-02-01 |
0.9701 USD |
2,470,885.2930 ALGO |
0.9490 USD |
0.9460 USD |
0.9550 USD |
0.9700 USD |
| 2022-01-31 |
0.9427 USD |
2,685,792.4340 ALGO |
0.9460 USD |
0.9040 USD |
0.9180 USD |
0.9530 USD |
| 2022-01-30 |
0.9581 USD |
2,984,027.5700 ALGO |
0.9690 USD |
0.9290 USD |
0.9450 USD |
0.9430 USD |
| 2022-01-29 |
0.9803 USD |
2,638,039.3000 ALGO |
0.9580 USD |
0.9560 USD |
0.9680 USD |
0.9660 USD |
| 2022-01-28 |
0.9525 USD |
2,983,796.5140 ALGO |
0.9370 USD |
0.9210 USD |
0.9340 USD |
0.9580 USD |
| 2022-01-27 |
0.9124 USD |
3,280,768.3510 ALGO |
0.9240 USD |
0.8770 USD |
0.8950 USD |
0.9260 USD |
| 2022-01-26 |
0.9492 USD |
5,477,714.4600 ALGO |
0.9240 USD |
0.8940 USD |
0.9190 USD |
0.9290 USD |
| 2022-01-25 |
0.9041 USD |
3,387,449.6820 ALGO |
0.9130 USD |
0.8670 USD |
0.8810 USD |
0.9310 USD |
| 2022-01-24 |
0.8861 USD |
5,447,832.4010 ALGO |
0.9890 USD |
0.8140 USD |
0.8460 USD |
0.9240 USD |
| 2022-01-23 |
0.9746 USD |
5,972,720.8250 ALGO |
0.9520 USD |
0.9250 USD |
0.9470 USD |
0.9880 USD |
| 2022-01-22 |
0.9188 USD |
8,048,494.9890 ALGO |
1.0320 USD |
0.7980 USD |
0.8940 USD |
0.9510 USD |