Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.0790 USD |
7,934,890.5340 ALGO |
0.9740 USD |
0.9740 USD |
0.9980 USD |
1.0830 USD |
| 2021-02-26 |
0.9780 USD |
5,391,317.4070 ALGO |
0.9820 USD |
0.8990 USD |
0.9590 USD |
0.9670 USD |
| 2021-02-25 |
1.0755 USD |
5,013,185.7460 ALGO |
1.0610 USD |
1.0000 USD |
1.0400 USD |
1.0010 USD |
| 2021-02-24 |
1.0805 USD |
5,359,218.7900 ALGO |
1.0080 USD |
0.9550 USD |
1.0170 USD |
1.0640 USD |
| 2021-02-23 |
0.9853 USD |
7,149,214.6220 ALGO |
1.1450 USD |
0.8410 USD |
0.9380 USD |
0.9980 USD |
| 2021-02-22 |
1.1486 USD |
7,596,826.1880 ALGO |
1.3100 USD |
0.9350 USD |
1.1260 USD |
1.1210 USD |
| 2021-02-21 |
1.3172 USD |
2,855,116.1620 ALGO |
1.3100 USD |
1.2640 USD |
1.3030 USD |
1.3210 USD |
| 2021-02-20 |
1.3838 USD |
6,042,639.7310 ALGO |
1.3740 USD |
1.2370 USD |
1.3300 USD |
1.3210 USD |
| 2021-02-19 |
1.3651 USD |
4,277,091.8660 ALGO |
1.4020 USD |
1.3000 USD |
1.3420 USD |
1.3720 USD |
| 2021-02-18 |
1.4037 USD |
4,643,596.7760 ALGO |
1.3700 USD |
1.3550 USD |
1.3840 USD |
1.4070 USD |
| 2021-02-17 |
1.3264 USD |
3,536,939.4250 ALGO |
1.3150 USD |
1.2000 USD |
1.2320 USD |
1.3610 USD |
| 2021-02-16 |
1.3754 USD |
3,960,980.9120 ALGO |
1.3600 USD |
1.2670 USD |
1.3040 USD |
1.3150 USD |
| 2021-02-15 |
1.3856 USD |
6,585,593.9020 ALGO |
1.4810 USD |
1.1820 USD |
1.3090 USD |
1.3350 USD |
| 2021-02-14 |
1.5389 USD |
3,239,948.0860 ALGO |
1.6710 USD |
1.4030 USD |
1.4910 USD |
1.4710 USD |
| 2021-02-13 |
1.6464 USD |
5,275,832.3500 ALGO |
1.7210 USD |
1.3550 USD |
1.5030 USD |
1.6950 USD |
| 2021-02-12 |
1.5505 USD |
7,832,139.8450 ALGO |
1.2380 USD |
1.1780 USD |
1.2120 USD |
1.7000 USD |
| 2021-02-11 |
1.1906 USD |
6,908,847.2730 ALGO |
1.0350 USD |
1.0340 USD |
1.0750 USD |
1.2330 USD |
| 2021-02-10 |
1.0046 USD |
4,093,698.7810 ALGO |
1.0320 USD |
0.9170 USD |
0.9680 USD |
1.0230 USD |
| 2021-02-09 |
1.0155 USD |
3,117,002.7626 ALGO |
1.0040 USD |
0.9620 USD |
0.9880 USD |
1.0290 USD |
| 2021-02-08 |
0.9519 USD |
3,582,761.7961 ALGO |
0.8470 USD |
0.8410 USD |
1.0970 USD |
1.0050 USD |
| 2021-02-07 |
0.8217 USD |
4,118,117.0070 ALGO |
0.8130 USD |
0.7720 USD |
0.8780 USD |
0.8450 USD |
| 2021-02-06 |
0.7984 USD |
4,534,370.2220 ALGO |
0.8360 USD |
0.7380 USD |
0.8640 USD |
0.8130 USD |
| 2021-02-05 |
0.8009 USD |
6,809,082.4610 ALGO |
0.7080 USD |
0.6970 USD |
0.8910 USD |
0.8350 USD |
| 2021-02-04 |
0.7192 USD |
5,017,643.0060 ALGO |
0.7460 USD |
0.6690 USD |
0.7610 USD |
0.7070 USD |
| 2021-02-03 |
0.7048 USD |
4,182,470.1030 ALGO |
0.6530 USD |
0.6470 USD |
0.7530 USD |
0.7450 USD |
| 2021-02-02 |
0.6508 USD |
1,711,482.1330 ALGO |
0.6450 USD |
0.6260 USD |
0.6740 USD |
0.6510 USD |
| 2021-02-01 |
0.6390 USD |
2,901,355.0690 ALGO |
0.6490 USD |
0.6170 USD |
0.6660 USD |
0.6450 USD |
| 2021-01-31 |
0.6575 USD |
4,021,395.3510 ALGO |
0.6640 USD |
0.6210 USD |
0.7000 USD |
0.6490 USD |
| 2021-01-30 |
0.6564 USD |
5,844,962.5560 ALGO |
0.6380 USD |
0.6130 USD |
0.7030 USD |
0.6640 USD |
| 2021-01-29 |
0.6000 USD |
4,881,805.0580 ALGO |
0.5610 USD |
0.5530 USD |
0.6860 USD |
0.6370 USD |
| 2021-01-28 |
0.5617 USD |
2,046,337.4900 ALGO |
0.5400 USD |
0.5250 USD |
0.5810 USD |
0.5620 USD |
| 2021-01-27 |
0.5587 USD |
2,253,315.9500 ALGO |
0.6000 USD |
0.5250 USD |
0.6010 USD |
0.5420 USD |
| 2021-01-26 |
0.5874 USD |
2,872,522.6740 ALGO |
0.5550 USD |
0.5350 USD |
0.6220 USD |
0.6030 USD |
| 2021-01-25 |
0.5941 USD |
2,629,994.2030 ALGO |
0.5640 USD |
0.5500 USD |
0.6340 USD |
0.5560 USD |
| 2021-01-24 |
0.5687 USD |
1,959,796.9720 ALGO |
0.5580 USD |
0.5480 USD |
0.5830 USD |
0.5620 USD |
| 2021-01-23 |
0.5434 USD |
1,892,228.9110 ALGO |
0.5090 USD |
0.5020 USD |
0.5720 USD |
0.5570 USD |
| 2021-01-22 |
0.4837 USD |
2,802,546.2270 ALGO |
0.4630 USD |
0.4280 USD |
0.5390 USD |
0.5090 USD |
| 2021-01-21 |
0.4885 USD |
1,910,426.9500 ALGO |
0.5480 USD |
0.4490 USD |
0.5480 USD |
0.4610 USD |
| 2021-01-20 |
0.5169 USD |
1,742,006.5720 ALGO |
0.5210 USD |
0.4810 USD |
0.5490 USD |
0.5480 USD |
| 2021-01-19 |
0.5467 USD |
1,910,959.0800 ALGO |
0.5670 USD |
0.5150 USD |
0.5740 USD |
0.5220 USD |
| 2021-01-18 |
0.5685 USD |
2,712,735.5700 ALGO |
0.5860 USD |
0.5420 USD |
0.6070 USD |
0.5670 USD |
| 2021-01-17 |
0.5421 USD |
3,332,928.8160 ALGO |
0.5190 USD |
0.4840 USD |
0.5870 USD |
0.5860 USD |
| 2021-01-16 |
0.5160 USD |
2,562,293.6450 ALGO |
0.4870 USD |
0.4830 USD |
0.5500 USD |
0.5180 USD |
| 2021-01-15 |
0.4699 USD |
2,531,041.2820 ALGO |
0.4570 USD |
0.4250 USD |
0.4980 USD |
0.4870 USD |
| 2021-01-14 |
0.4486 USD |
1,234,029.4340 ALGO |
0.4520 USD |
0.4310 USD |
0.4670 USD |
0.4550 USD |
| 2021-01-13 |
0.4232 USD |
1,667,818.9880 ALGO |
0.3980 USD |
0.3810 USD |
0.4520 USD |
0.4510 USD |
| 2021-01-12 |
0.4105 USD |
1,883,789.7140 ALGO |
0.4180 USD |
0.3910 USD |
0.4310 USD |
0.3980 USD |
| 2021-01-11 |
0.4085 USD |
2,618,751.6170 ALGO |
0.4590 USD |
0.3720 USD |
0.4590 USD |
0.4180 USD |
| 2021-01-10 |
0.4725 USD |
3,265,688.4030 ALGO |
0.4870 USD |
0.4140 USD |
0.5150 USD |
0.4620 USD |
| 2021-01-09 |
0.4731 USD |
1,661,675.9350 ALGO |
0.4570 USD |
0.4360 USD |
0.4940 USD |
0.4870 USD |