Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0459 USD |
5,896,279.8170 ALGO |
1.0260 USD |
0.9500 USD |
0.9810 USD |
0.9630 USD |
| 2021-06-06 |
1.0008 USD |
969,477.7700 ALGO |
0.9760 USD |
0.9640 USD |
0.9820 USD |
1.0190 USD |
| 2021-06-05 |
1.0199 USD |
2,381,834.6150 ALGO |
1.0300 USD |
0.9510 USD |
0.9710 USD |
0.9730 USD |
| 2021-06-04 |
1.0317 USD |
4,362,324.3500 ALGO |
1.1130 USD |
0.9740 USD |
1.0140 USD |
1.0240 USD |
| 2021-06-03 |
1.0900 USD |
10,093,699.6200 ALGO |
1.0170 USD |
1.0040 USD |
1.0320 USD |
1.1110 USD |
| 2021-06-02 |
0.9950 USD |
5,240,383.9320 ALGO |
0.8950 USD |
0.8730 USD |
0.8910 USD |
1.0280 USD |
| 2021-06-01 |
0.9056 USD |
3,000,767.7800 ALGO |
0.9370 USD |
0.8770 USD |
0.8930 USD |
0.8960 USD |
| 2021-05-31 |
0.8745 USD |
3,718,118.3110 ALGO |
0.8440 USD |
0.8150 USD |
0.8310 USD |
0.9320 USD |
| 2021-05-30 |
0.8555 USD |
3,363,227.2770 ALGO |
0.8330 USD |
0.7780 USD |
0.8010 USD |
0.8500 USD |
| 2021-05-29 |
0.8445 USD |
2,768,765.6850 ALGO |
0.9010 USD |
0.7900 USD |
0.8170 USD |
0.8390 USD |
| 2021-05-28 |
0.8974 USD |
4,408,002.5620 ALGO |
0.9750 USD |
0.8470 USD |
0.8830 USD |
0.9010 USD |
| 2021-05-27 |
0.9946 USD |
4,012,575.1050 ALGO |
1.0230 USD |
0.9360 USD |
0.9620 USD |
0.9770 USD |
| 2021-05-26 |
1.0057 USD |
4,503,989.1220 ALGO |
0.9780 USD |
0.9540 USD |
0.9820 USD |
1.0220 USD |
| 2021-05-25 |
0.9525 USD |
4,230,210.2710 ALGO |
0.9810 USD |
0.8690 USD |
0.9040 USD |
0.9700 USD |
| 2021-05-24 |
0.9368 USD |
5,008,126.6840 ALGO |
0.8210 USD |
0.8030 USD |
0.8390 USD |
0.9730 USD |
| 2021-05-23 |
0.8324 USD |
8,616,223.8630 ALGO |
0.9700 USD |
0.6790 USD |
0.7670 USD |
0.8260 USD |
| 2021-05-22 |
0.9637 USD |
4,360,717.5520 ALGO |
0.9740 USD |
0.8580 USD |
0.9030 USD |
0.9930 USD |
| 2021-05-21 |
1.0029 USD |
6,398,360.2050 ALGO |
1.1110 USD |
0.8470 USD |
0.9370 USD |
0.9700 USD |
| 2021-05-20 |
0.9940 USD |
9,922,367.6710 ALGO |
0.9400 USD |
0.8400 USD |
0.9250 USD |
1.1000 USD |
| 2021-05-19 |
1.0394 USD |
12,557,900.5870 ALGO |
1.3680 USD |
0.7600 USD |
1.0040 USD |
0.9730 USD |
| 2021-05-18 |
1.3443 USD |
2,470,697.9830 ALGO |
1.2860 USD |
1.2530 USD |
1.3110 USD |
1.3620 USD |
| 2021-05-17 |
1.3204 USD |
2,986,708.1160 ALGO |
1.3960 USD |
1.2550 USD |
1.2950 USD |
1.2920 USD |
| 2021-05-16 |
1.4330 USD |
5,557,115.8330 ALGO |
1.3910 USD |
1.3340 USD |
1.3810 USD |
1.4020 USD |
| 2021-05-15 |
1.4463 USD |
5,475,110.8280 ALGO |
1.4790 USD |
1.3750 USD |
1.4130 USD |
1.3800 USD |
| 2021-05-14 |
1.4199 USD |
4,327,526.5980 ALGO |
1.3550 USD |
1.3260 USD |
1.3610 USD |
1.4750 USD |
| 2021-05-13 |
1.3378 USD |
7,055,310.0670 ALGO |
1.2660 USD |
1.2060 USD |
1.3300 USD |
1.3300 USD |
| 2021-05-12 |
1.4103 USD |
3,512,263.4630 ALGO |
1.4760 USD |
1.3020 USD |
1.3810 USD |
1.3050 USD |
| 2021-05-11 |
1.4124 USD |
2,667,367.7940 ALGO |
1.3690 USD |
1.3250 USD |
1.3600 USD |
1.4720 USD |
| 2021-05-10 |
1.4567 USD |
3,532,960.3220 ALGO |
1.5180 USD |
1.3110 USD |
1.3960 USD |
1.3700 USD |
| 2021-05-09 |
1.4906 USD |
2,996,295.3430 ALGO |
1.5220 USD |
1.4320 USD |
1.4840 USD |
1.5100 USD |
| 2021-05-08 |
1.5614 USD |
3,497,715.2980 ALGO |
1.5770 USD |
1.4940 USD |
1.5330 USD |
1.5190 USD |
| 2021-05-07 |
1.5874 USD |
7,424,129.8610 ALGO |
1.5460 USD |
1.4700 USD |
1.5200 USD |
1.5770 USD |
| 2021-05-06 |
1.5049 USD |
7,408,642.2460 ALGO |
1.4440 USD |
1.4140 USD |
1.4620 USD |
1.5250 USD |
| 2021-05-05 |
1.3870 USD |
3,745,545.7550 ALGO |
1.2770 USD |
1.2560 USD |
1.3250 USD |
1.4320 USD |
| 2021-05-04 |
1.3723 USD |
6,983,593.7540 ALGO |
1.4380 USD |
1.2880 USD |
1.3350 USD |
1.2900 USD |
| 2021-05-03 |
1.4483 USD |
5,000,886.7190 ALGO |
1.3890 USD |
1.3880 USD |
1.4260 USD |
1.4400 USD |
| 2021-05-02 |
1.3738 USD |
2,352,220.4490 ALGO |
1.3970 USD |
1.3260 USD |
1.3480 USD |
1.3850 USD |
| 2021-05-01 |
1.3910 USD |
1,956,633.8100 ALGO |
1.4030 USD |
1.3490 USD |
1.3790 USD |
1.3930 USD |
| 2021-04-30 |
1.3926 USD |
4,039,888.4060 ALGO |
1.3230 USD |
1.2960 USD |
1.3290 USD |
1.3930 USD |
| 2021-04-29 |
1.3160 USD |
4,140,526.3940 ALGO |
1.2920 USD |
1.2450 USD |
1.2630 USD |
1.3180 USD |
| 2021-04-28 |
1.2755 USD |
2,910,191.8850 ALGO |
1.3100 USD |
1.2120 USD |
1.2460 USD |
1.2860 USD |
| 2021-04-27 |
1.2746 USD |
3,255,758.3460 ALGO |
1.2360 USD |
1.2230 USD |
1.2500 USD |
1.3040 USD |
| 2021-04-26 |
1.1952 USD |
3,304,405.6070 ALGO |
1.0940 USD |
1.0840 USD |
1.1480 USD |
1.2350 USD |
| 2021-04-25 |
1.1329 USD |
3,511,302.8750 ALGO |
1.0920 USD |
1.0500 USD |
1.0920 USD |
1.0950 USD |
| 2021-04-24 |
1.1237 USD |
2,081,569.6850 ALGO |
1.1700 USD |
1.0780 USD |
1.1090 USD |
1.0900 USD |
| 2021-04-23 |
1.0800 USD |
7,394,604.2960 ALGO |
1.1630 USD |
0.9250 USD |
1.0610 USD |
1.1680 USD |
| 2021-04-22 |
1.2468 USD |
6,488,912.9890 ALGO |
1.2140 USD |
1.1370 USD |
1.2020 USD |
1.1730 USD |
| 2021-04-21 |
1.2752 USD |
5,537,106.9440 ALGO |
1.2930 USD |
1.1910 USD |
1.2290 USD |
1.2240 USD |
| 2021-04-20 |
1.2736 USD |
6,418,832.6540 ALGO |
1.2960 USD |
1.1600 USD |
1.2300 USD |
1.2840 USD |
| 2021-04-19 |
1.4128 USD |
5,691,039.0780 ALGO |
1.4590 USD |
1.2840 USD |
1.3320 USD |
1.2950 USD |