Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3139 USD |
1,668,048.0340 ALGO |
0.3140 USD |
0.3010 USD |
0.3070 USD |
0.3190 USD |
| 2022-06-19 |
0.3016 USD |
2,773,609.8710 ALGO |
0.2960 USD |
0.2840 USD |
0.2910 USD |
0.3130 USD |
| 2022-06-18 |
0.2921 USD |
2,808,264.8860 ALGO |
0.3090 USD |
0.2750 USD |
0.2850 USD |
0.2930 USD |
| 2022-06-17 |
0.3088 USD |
1,659,942.7080 ALGO |
0.3020 USD |
0.2980 USD |
0.3070 USD |
0.3110 USD |
| 2022-06-16 |
0.3174 USD |
2,011,877.5430 ALGO |
0.3400 USD |
0.2950 USD |
0.3010 USD |
0.2990 USD |
| 2022-06-15 |
0.3074 USD |
6,674,907.2220 ALGO |
0.3090 USD |
0.2780 USD |
0.2870 USD |
0.3380 USD |
| 2022-06-14 |
0.2996 USD |
3,625,388.8980 ALGO |
0.3040 USD |
0.2820 USD |
0.2890 USD |
0.3070 USD |
| 2022-06-13 |
0.3046 USD |
6,388,894.3600 ALGO |
0.3270 USD |
0.2880 USD |
0.2990 USD |
0.3020 USD |
| 2022-06-12 |
0.3351 USD |
1,895,179.5770 ALGO |
0.3500 USD |
0.3240 USD |
0.3310 USD |
0.3270 USD |
| 2022-06-11 |
0.3562 USD |
1,458,538.7410 ALGO |
0.3690 USD |
0.3380 USD |
0.3490 USD |
0.3460 USD |
| 2022-06-10 |
0.3809 USD |
2,057,297.2410 ALGO |
0.4030 USD |
0.3630 USD |
0.3710 USD |
0.3670 USD |
| 2022-06-09 |
0.4090 USD |
1,317,986.3730 ALGO |
0.4170 USD |
0.4000 USD |
0.4040 USD |
0.4020 USD |
| 2022-06-08 |
0.4144 USD |
3,435,456.2670 ALGO |
0.3990 USD |
0.3990 USD |
0.4100 USD |
0.4160 USD |
| 2022-06-07 |
0.3924 USD |
2,453,043.6400 ALGO |
0.4130 USD |
0.3770 USD |
0.3830 USD |
0.3990 USD |
| 2022-06-06 |
0.4083 USD |
2,036,553.4980 ALGO |
0.3910 USD |
0.3910 USD |
0.3990 USD |
0.4100 USD |
| 2022-06-05 |
0.3914 USD |
1,537,554.0120 ALGO |
0.3880 USD |
0.3780 USD |
0.3810 USD |
0.3900 USD |
| 2022-06-04 |
0.3763 USD |
922,565.5140 ALGO |
0.3810 USD |
0.3680 USD |
0.3710 USD |
0.3870 USD |
| 2022-06-03 |
0.3835 USD |
1,739,559.6890 ALGO |
0.3940 USD |
0.3710 USD |
0.3750 USD |
0.3810 USD |
| 2022-06-02 |
0.3846 USD |
1,345,494.4050 ALGO |
0.3830 USD |
0.3770 USD |
0.3810 USD |
0.3960 USD |
| 2022-06-01 |
0.4067 USD |
4,132,597.3430 ALGO |
0.4120 USD |
0.3750 USD |
0.3820 USD |
0.3840 USD |
| 2022-05-31 |
0.4116 USD |
3,312,021.8710 ALGO |
0.4200 USD |
0.3960 USD |
0.4050 USD |
0.4140 USD |
| 2022-05-30 |
0.4013 USD |
3,048,510.2720 ALGO |
0.3790 USD |
0.3760 USD |
0.3800 USD |
0.4210 USD |
| 2022-05-29 |
0.3668 USD |
2,403,218.0060 ALGO |
0.3680 USD |
0.3530 USD |
0.3590 USD |
0.3790 USD |
| 2022-05-28 |
0.3648 USD |
4,140,643.3650 ALGO |
0.3610 USD |
0.3550 USD |
0.3620 USD |
0.3660 USD |
| 2022-05-27 |
0.3690 USD |
5,162,318.5400 ALGO |
0.3790 USD |
0.3550 USD |
0.3640 USD |
0.3580 USD |
| 2022-05-26 |
0.3863 USD |
4,140,368.7040 ALGO |
0.4060 USD |
0.3670 USD |
0.3800 USD |
0.3800 USD |
| 2022-05-25 |
0.4079 USD |
1,576,209.8060 ALGO |
0.4190 USD |
0.3980 USD |
0.4040 USD |
0.4050 USD |
| 2022-05-24 |
0.4088 USD |
3,087,278.9560 ALGO |
0.4170 USD |
0.3910 USD |
0.4010 USD |
0.4180 USD |
| 2022-05-23 |
0.4381 USD |
3,866,366.0000 ALGO |
0.4420 USD |
0.4100 USD |
0.4180 USD |
0.4160 USD |
| 2022-05-22 |
0.4377 USD |
2,014,658.1090 ALGO |
0.4340 USD |
0.4230 USD |
0.4300 USD |
0.4440 USD |
| 2022-05-21 |
0.4314 USD |
1,312,337.8910 ALGO |
0.4320 USD |
0.4210 USD |
0.4270 USD |
0.4340 USD |
| 2022-05-20 |
0.4390 USD |
2,252,756.7370 ALGO |
0.4510 USD |
0.4190 USD |
0.4280 USD |
0.4350 USD |
| 2022-05-19 |
0.4409 USD |
2,570,306.9140 ALGO |
0.4330 USD |
0.4200 USD |
0.4310 USD |
0.4430 USD |
| 2022-05-18 |
0.4614 USD |
8,411,043.4880 ALGO |
0.4940 USD |
0.4320 USD |
0.4490 USD |
0.4330 USD |
| 2022-05-17 |
0.4886 USD |
7,355,622.3790 ALGO |
0.4610 USD |
0.4590 USD |
0.4720 USD |
0.4980 USD |
| 2022-05-16 |
0.4647 USD |
5,601,658.5550 ALGO |
0.4900 USD |
0.4380 USD |
0.4490 USD |
0.4570 USD |
| 2022-05-15 |
0.4608 USD |
3,551,661.6000 ALGO |
0.4640 USD |
0.4440 USD |
0.4490 USD |
0.4800 USD |
| 2022-05-14 |
0.4421 USD |
4,228,193.3820 ALGO |
0.4430 USD |
0.4170 USD |
0.4290 USD |
0.4620 USD |
| 2022-05-13 |
0.4655 USD |
11,367,345.2390 ALGO |
0.4230 USD |
0.4120 USD |
0.4320 USD |
0.4440 USD |
| 2022-05-12 |
0.4115 USD |
25,779,431.2590 ALGO |
0.4490 USD |
0.3370 USD |
0.3880 USD |
0.4150 USD |
| 2022-05-11 |
0.4921 USD |
27,047,255.9750 ALGO |
0.5840 USD |
0.4040 USD |
0.4500 USD |
0.4370 USD |
| 2022-05-10 |
0.6022 USD |
17,507,697.3080 ALGO |
0.5740 USD |
0.5510 USD |
0.5850 USD |
0.5820 USD |
| 2022-05-09 |
0.6673 USD |
16,125,887.7800 ALGO |
0.7300 USD |
0.5900 USD |
0.6140 USD |
0.5970 USD |
| 2022-05-08 |
0.7401 USD |
8,888,910.8240 ALGO |
0.7480 USD |
0.7080 USD |
0.7200 USD |
0.7300 USD |
| 2022-05-07 |
0.7377 USD |
8,872,067.3610 ALGO |
0.6970 USD |
0.6720 USD |
0.6880 USD |
0.7550 USD |
| 2022-05-06 |
0.6727 USD |
9,279,263.2670 ALGO |
0.6340 USD |
0.6270 USD |
0.6440 USD |
0.6990 USD |
| 2022-05-05 |
0.6779 USD |
6,864,796.7160 ALGO |
0.7160 USD |
0.6150 USD |
0.6300 USD |
0.6340 USD |
| 2022-05-04 |
0.6823 USD |
8,773,233.8400 ALGO |
0.6710 USD |
0.6530 USD |
0.6630 USD |
0.7130 USD |
| 2022-05-03 |
0.6951 USD |
17,494,337.0850 ALGO |
0.6160 USD |
0.6110 USD |
0.6210 USD |
0.6660 USD |
| 2022-05-02 |
0.6089 USD |
3,214,511.0710 ALGO |
0.6010 USD |
0.5810 USD |
0.5870 USD |
0.6170 USD |