Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.4507 USD |
2,806,858.3890 ALGO |
0.4640 USD |
0.4090 USD |
0.4880 USD |
0.4570 USD |
| 2021-01-07 |
0.4861 USD |
4,870,254.9650 ALGO |
0.5150 USD |
0.4350 USD |
0.5210 USD |
0.4610 USD |
| 2021-01-06 |
0.4946 USD |
3,975,709.2420 ALGO |
0.4810 USD |
0.4590 USD |
0.5320 USD |
0.5140 USD |
| 2021-01-05 |
0.4594 USD |
5,023,152.4650 ALGO |
0.4480 USD |
0.4040 USD |
0.4950 USD |
0.4790 USD |
| 2021-01-04 |
0.4205 USD |
4,300,321.8400 ALGO |
0.4270 USD |
0.3650 USD |
0.4610 USD |
0.4460 USD |
| 2021-01-03 |
0.4186 USD |
3,626,446.1310 ALGO |
0.4050 USD |
0.4000 USD |
0.4380 USD |
0.4240 USD |
| 2021-01-02 |
0.4201 USD |
6,178,445.0620 ALGO |
0.4000 USD |
0.3820 USD |
0.4640 USD |
0.4070 USD |
| 2021-01-01 |
0.3919 USD |
6,156,089.8400 ALGO |
0.3370 USD |
0.3320 USD |
0.4340 USD |
0.3980 USD |
| 2020-12-31 |
0.3282 USD |
1,060,861.0720 ALGO |
0.3360 USD |
0.3170 USD |
0.3370 USD |
0.3360 USD |
| 2020-12-30 |
0.3413 USD |
1,442,637.4740 ALGO |
0.3470 USD |
0.3270 USD |
0.3590 USD |
0.3370 USD |
| 2020-12-29 |
0.3413 USD |
1,754,226.6990 ALGO |
0.3590 USD |
0.3190 USD |
0.3620 USD |
0.3460 USD |
| 2020-12-28 |
0.3409 USD |
1,197,040.6960 ALGO |
0.3180 USD |
0.3170 USD |
0.3570 USD |
0.3570 USD |
| 2020-12-27 |
0.3218 USD |
1,116,917.3150 ALGO |
0.3090 USD |
0.3010 USD |
0.3370 USD |
0.3190 USD |
| 2020-12-26 |
0.3104 USD |
656,073.1800 ALGO |
0.3080 USD |
0.3000 USD |
0.3220 USD |
0.3070 USD |
| 2020-12-25 |
0.3128 USD |
1,066,961.4750 ALGO |
0.3160 USD |
0.3020 USD |
0.3280 USD |
0.3060 USD |
| 2020-12-24 |
0.2962 USD |
1,028,318.2430 ALGO |
0.2890 USD |
0.2830 USD |
0.3150 USD |
0.3120 USD |
| 2020-12-23 |
0.3199 USD |
3,006,823.1430 ALGO |
0.3370 USD |
0.2650 USD |
0.3520 USD |
0.2890 USD |
| 2020-12-22 |
0.3354 USD |
1,305,045.9290 ALGO |
0.3260 USD |
0.3180 USD |
0.3490 USD |
0.3370 USD |
| 2020-12-21 |
0.3367 USD |
1,325,722.4800 ALGO |
0.3370 USD |
0.3120 USD |
0.3660 USD |
0.3250 USD |
| 2020-12-20 |
0.3470 USD |
1,232,722.7080 ALGO |
0.3550 USD |
0.3280 USD |
0.3580 USD |
0.3390 USD |
| 2020-12-19 |
0.3705 USD |
2,223,109.4850 ALGO |
0.3540 USD |
0.3510 USD |
0.3860 USD |
0.3570 USD |
| 2020-12-18 |
0.3451 USD |
1,506,022.6550 ALGO |
0.3330 USD |
0.3170 USD |
0.3650 USD |
0.3540 USD |
| 2020-12-17 |
0.3410 USD |
1,347,192.1470 ALGO |
0.3420 USD |
0.3240 USD |
0.3590 USD |
0.3310 USD |
| 2020-12-16 |
0.3326 USD |
1,094,557.6430 ALGO |
0.3240 USD |
0.3180 USD |
0.3450 USD |
0.3400 USD |
| 2020-12-15 |
0.3279 USD |
877,233.7050 ALGO |
0.3140 USD |
0.3140 USD |
0.3400 USD |
0.3270 USD |
| 2020-12-14 |
0.3111 USD |
512,399.9340 ALGO |
0.3090 USD |
0.3040 USD |
0.3190 USD |
0.3140 USD |
| 2020-12-13 |
0.3123 USD |
1,220,382.9010 ALGO |
0.3120 USD |
0.3050 USD |
0.3200 USD |
0.3080 USD |
| 2020-12-12 |
0.3085 USD |
1,649,600.9730 ALGO |
0.2910 USD |
0.2900 USD |
0.3170 USD |
0.3110 USD |
| 2020-12-11 |
0.2889 USD |
1,969,629.1790 ALGO |
0.2930 USD |
0.2760 USD |
0.2980 USD |
0.2910 USD |
| 2020-12-10 |
0.2989 USD |
648,515.3480 ALGO |
0.3070 USD |
0.2910 USD |
0.3070 USD |
0.2930 USD |
| 2020-12-09 |
0.2998 USD |
1,085,789.3610 ALGO |
0.3000 USD |
0.2860 USD |
0.3080 USD |
0.3070 USD |
| 2020-12-08 |
0.3137 USD |
1,461,887.1000 ALGO |
0.3310 USD |
0.2930 USD |
0.3320 USD |
0.3000 USD |
| 2020-12-07 |
0.3324 USD |
617,285.7650 ALGO |
0.3370 USD |
0.3240 USD |
0.3440 USD |
0.3300 USD |
| 2020-12-06 |
0.3371 USD |
729,699.2680 ALGO |
0.3440 USD |
0.3280 USD |
0.3490 USD |
0.3370 USD |
| 2020-12-05 |
0.3385 USD |
1,168,338.1920 ALGO |
0.3250 USD |
0.3180 USD |
0.3520 USD |
0.3430 USD |
| 2020-12-04 |
0.3495 USD |
2,077,212.3450 ALGO |
0.3430 USD |
0.3220 USD |
0.3740 USD |
0.3270 USD |
| 2020-12-03 |
0.3483 USD |
1,271,199.6350 ALGO |
0.3410 USD |
0.3380 USD |
0.3580 USD |
0.3410 USD |
| 2020-12-02 |
0.3275 USD |
1,055,586.3210 ALGO |
0.3090 USD |
0.3000 USD |
0.3490 USD |
0.3420 USD |
| 2020-12-01 |
0.3269 USD |
1,442,610.2290 ALGO |
0.3300 USD |
0.3040 USD |
0.3470 USD |
0.3090 USD |
| 2020-11-30 |
0.3267 USD |
1,502,976.1150 ALGO |
0.3190 USD |
0.3130 USD |
0.3350 USD |
0.3290 USD |
| 2020-11-29 |
0.3131 USD |
736,743.3740 ALGO |
0.3120 USD |
0.3010 USD |
0.3230 USD |
0.3170 USD |
| 2020-11-28 |
0.3106 USD |
815,911.3950 ALGO |
0.3010 USD |
0.2960 USD |
0.3240 USD |
0.3130 USD |
| 2020-11-27 |
0.3002 USD |
533,897.6680 ALGO |
0.3030 USD |
0.2860 USD |
0.3170 USD |
0.3000 USD |
| 2020-11-26 |
0.3059 USD |
2,578,013.5280 ALGO |
0.3420 USD |
0.2790 USD |
0.3570 USD |
0.3010 USD |
| 2020-11-25 |
0.3797 USD |
3,937,918.1680 ALGO |
0.3590 USD |
0.3270 USD |
0.4220 USD |
0.3440 USD |
| 2020-11-24 |
0.3566 USD |
2,702,828.3280 ALGO |
0.3350 USD |
0.3280 USD |
0.3760 USD |
0.3570 USD |
| 2020-11-23 |
0.3208 USD |
1,739,575.0980 ALGO |
0.2990 USD |
0.2930 USD |
0.3430 USD |
0.3360 USD |
| 2020-11-22 |
0.3039 USD |
1,279,437.3800 ALGO |
0.3180 USD |
0.2810 USD |
0.3250 USD |
0.2980 USD |
| 2020-11-21 |
0.3069 USD |
1,530,379.3390 ALGO |
0.2850 USD |
0.2850 USD |
0.3250 USD |
0.3170 USD |
| 2020-11-20 |
0.2792 USD |
579,659.7720 ALGO |
0.2660 USD |
0.2650 USD |
0.2890 USD |
0.2840 USD |