Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.1023 USD |
5,588,281.7720 ALGO |
1.1600 USD |
0.9990 USD |
1.0550 USD |
1.0300 USD |
| 2022-01-20 |
1.2510 USD |
1,871,403.5800 ALGO |
1.2700 USD |
1.1860 USD |
1.2120 USD |
1.1930 USD |
| 2022-01-19 |
1.2712 USD |
2,047,840.3400 ALGO |
1.3190 USD |
1.2260 USD |
1.2470 USD |
1.2730 USD |
| 2022-01-18 |
1.3282 USD |
2,835,954.9720 ALGO |
1.3450 USD |
1.2780 USD |
1.2990 USD |
1.3200 USD |
| 2022-01-17 |
1.3799 USD |
2,949,729.8180 ALGO |
1.4340 USD |
1.3380 USD |
1.3600 USD |
1.3550 USD |
| 2022-01-16 |
1.4159 USD |
2,183,541.7400 ALGO |
1.3790 USD |
1.3660 USD |
1.3800 USD |
1.4280 USD |
| 2022-01-15 |
1.3884 USD |
1,131,868.6260 ALGO |
1.3880 USD |
1.3590 USD |
1.3710 USD |
1.3840 USD |
| 2022-01-14 |
1.3747 USD |
2,982,237.6160 ALGO |
1.3600 USD |
1.3240 USD |
1.3510 USD |
1.3810 USD |
| 2022-01-13 |
1.4245 USD |
3,191,399.8660 ALGO |
1.4990 USD |
1.3430 USD |
1.3630 USD |
1.3560 USD |
| 2022-01-12 |
1.4758 USD |
3,355,109.2000 ALGO |
1.4470 USD |
1.4390 USD |
1.4500 USD |
1.4940 USD |
| 2022-01-11 |
1.4039 USD |
2,406,409.2660 ALGO |
1.3620 USD |
1.3490 USD |
1.3840 USD |
1.4420 USD |
| 2022-01-10 |
1.3713 USD |
2,736,620.2600 ALGO |
1.3980 USD |
1.3010 USD |
1.3480 USD |
1.3740 USD |
| 2022-01-09 |
1.4102 USD |
1,515,210.9810 ALGO |
1.3840 USD |
1.3690 USD |
1.3960 USD |
1.4020 USD |
| 2022-01-08 |
1.3979 USD |
2,179,868.6360 ALGO |
1.4440 USD |
1.3160 USD |
1.3490 USD |
1.3860 USD |
| 2022-01-07 |
1.4557 USD |
3,637,478.0440 ALGO |
1.5620 USD |
1.3930 USD |
1.4370 USD |
1.4350 USD |
| 2022-01-06 |
1.5457 USD |
3,013,607.4170 ALGO |
1.5540 USD |
1.4820 USD |
1.5250 USD |
1.5650 USD |
| 2022-01-05 |
1.6863 USD |
6,736,539.5660 ALGO |
1.6710 USD |
1.4500 USD |
1.5700 USD |
1.5580 USD |
| 2022-01-04 |
1.7515 USD |
6,844,906.5780 ALGO |
1.7950 USD |
1.6580 USD |
1.6850 USD |
1.6690 USD |
| 2022-01-03 |
1.7577 USD |
4,842,504.5890 ALGO |
1.6720 USD |
1.6260 USD |
1.6480 USD |
1.7850 USD |
| 2022-01-02 |
1.7013 USD |
2,782,966.9350 ALGO |
1.7430 USD |
1.6610 USD |
1.6740 USD |
1.6760 USD |
| 2022-01-01 |
1.7067 USD |
2,473,249.1760 ALGO |
1.6600 USD |
1.6310 USD |
1.6490 USD |
1.7340 USD |
| 2021-12-31 |
1.7152 USD |
4,913,058.6220 ALGO |
1.7290 USD |
1.6280 USD |
1.6610 USD |
1.6590 USD |
| 2021-12-30 |
1.6672 USD |
9,338,924.5520 ALGO |
1.5820 USD |
1.5210 USD |
1.5720 USD |
1.7190 USD |
| 2021-12-29 |
1.5361 USD |
5,532,250.3320 ALGO |
1.4680 USD |
1.4080 USD |
1.4590 USD |
1.5840 USD |
| 2021-12-28 |
1.5532 USD |
5,046,171.9930 ALGO |
1.6630 USD |
1.4510 USD |
1.4840 USD |
1.4850 USD |
| 2021-12-27 |
1.6511 USD |
3,462,179.8490 ALGO |
1.6080 USD |
1.5810 USD |
1.5930 USD |
1.6630 USD |
| 2021-12-26 |
1.6025 USD |
3,288,461.4570 ALGO |
1.5780 USD |
1.5460 USD |
1.5870 USD |
1.6070 USD |
| 2021-12-25 |
1.5684 USD |
1,985,462.7560 ALGO |
1.5750 USD |
1.5320 USD |
1.5600 USD |
1.5830 USD |
| 2021-12-24 |
1.5643 USD |
7,020,764.3430 ALGO |
1.4710 USD |
1.4480 USD |
1.4640 USD |
1.5750 USD |
| 2021-12-23 |
1.4140 USD |
2,392,112.8160 ALGO |
1.3650 USD |
1.3440 USD |
1.3610 USD |
1.4650 USD |
| 2021-12-22 |
1.3801 USD |
3,100,312.9650 ALGO |
1.3580 USD |
1.3430 USD |
1.3580 USD |
1.3710 USD |
| 2021-12-21 |
1.3358 USD |
2,670,991.3070 ALGO |
1.2990 USD |
1.2910 USD |
1.3070 USD |
1.3540 USD |
| 2021-12-20 |
1.3062 USD |
1,763,340.8560 ALGO |
1.3570 USD |
1.2570 USD |
1.2800 USD |
1.3070 USD |
| 2021-12-19 |
1.3928 USD |
2,532,749.7740 ALGO |
1.3790 USD |
1.3580 USD |
1.3690 USD |
1.3620 USD |
| 2021-12-18 |
1.3671 USD |
1,199,038.6610 ALGO |
1.3480 USD |
1.3250 USD |
1.3460 USD |
1.3810 USD |
| 2021-12-17 |
1.3613 USD |
1,819,344.6970 ALGO |
1.3930 USD |
1.3180 USD |
1.3540 USD |
1.3510 USD |
| 2021-12-16 |
1.4314 USD |
1,606,096.1380 ALGO |
1.4270 USD |
1.3840 USD |
1.3980 USD |
1.3840 USD |
| 2021-12-15 |
1.3829 USD |
3,312,001.7560 ALGO |
1.3820 USD |
1.2990 USD |
1.3270 USD |
1.4270 USD |
| 2021-12-14 |
1.3484 USD |
2,525,084.0920 ALGO |
1.3230 USD |
1.3110 USD |
1.3390 USD |
1.3780 USD |
| 2021-12-13 |
1.4047 USD |
4,003,476.1280 ALGO |
1.5400 USD |
1.3190 USD |
1.3580 USD |
1.3220 USD |
| 2021-12-12 |
1.5367 USD |
1,527,874.6310 ALGO |
1.5310 USD |
1.5100 USD |
1.5240 USD |
1.5420 USD |
| 2021-12-11 |
1.5059 USD |
1,911,204.8510 ALGO |
1.4600 USD |
1.4300 USD |
1.4830 USD |
1.5270 USD |
| 2021-12-10 |
1.5454 USD |
2,729,465.1730 ALGO |
1.5490 USD |
1.4570 USD |
1.5100 USD |
1.4610 USD |
| 2021-12-09 |
1.6291 USD |
3,016,242.0030 ALGO |
1.7010 USD |
1.5530 USD |
1.5710 USD |
1.5560 USD |
| 2021-12-08 |
1.6639 USD |
2,278,366.6770 ALGO |
1.6890 USD |
1.5960 USD |
1.6350 USD |
1.6980 USD |
| 2021-12-07 |
1.7468 USD |
3,905,797.6840 ALGO |
1.7650 USD |
1.6650 USD |
1.6900 USD |
1.6930 USD |
| 2021-12-06 |
1.7523 USD |
13,413,333.3980 ALGO |
1.7650 USD |
1.6150 USD |
1.6770 USD |
1.7950 USD |
| 2021-12-05 |
1.6908 USD |
9,079,958.9620 ALGO |
1.6510 USD |
1.5870 USD |
1.6510 USD |
1.7590 USD |
| 2021-12-04 |
1.5765 USD |
9,756,441.5190 ALGO |
1.7440 USD |
1.3800 USD |
1.5290 USD |
1.6390 USD |
| 2021-12-03 |
1.8314 USD |
3,853,592.2270 ALGO |
1.8860 USD |
1.7000 USD |
1.7490 USD |
1.7490 USD |