Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.0383 USD |
12,574,410.3620 ALGO |
2.0400 USD |
1.9970 USD |
2.0180 USD |
2.0160 USD |
| 2021-09-14 |
2.1031 USD |
14,989,531.7870 ALGO |
2.1630 USD |
1.9800 USD |
2.0320 USD |
2.0370 USD |
| 2021-09-13 |
2.2205 USD |
34,001,355.1810 ALGO |
2.3780 USD |
1.9720 USD |
2.0890 USD |
2.1820 USD |
| 2021-09-12 |
2.2382 USD |
31,828,191.4340 ALGO |
1.9960 USD |
1.8980 USD |
1.9980 USD |
2.3730 USD |
| 2021-09-11 |
2.1183 USD |
40,269,276.3150 ALGO |
2.0150 USD |
1.9550 USD |
2.0220 USD |
1.9910 USD |
| 2021-09-10 |
2.0623 USD |
49,575,498.9250 ALGO |
2.3010 USD |
1.8310 USD |
1.9240 USD |
2.0030 USD |
| 2021-09-09 |
2.1725 USD |
107,679,416.4390 ALGO |
1.9140 USD |
1.9030 USD |
2.0180 USD |
2.3200 USD |
| 2021-09-08 |
1.6631 USD |
65,091,479.8630 ALGO |
1.2770 USD |
1.2340 USD |
1.2830 USD |
1.9510 USD |
| 2021-09-07 |
1.3354 USD |
24,053,633.1100 ALGO |
1.4600 USD |
1.0290 USD |
1.2260 USD |
1.2710 USD |
| 2021-09-06 |
1.3961 USD |
18,039,195.5590 ALGO |
1.3160 USD |
1.2930 USD |
1.3110 USD |
1.4730 USD |
| 2021-09-05 |
1.2814 USD |
11,298,190.1730 ALGO |
1.2090 USD |
1.1830 USD |
1.1980 USD |
1.3110 USD |
| 2021-09-04 |
1.2122 USD |
7,841,227.0680 ALGO |
1.2190 USD |
1.1900 USD |
1.2080 USD |
1.2060 USD |
| 2021-09-03 |
1.2120 USD |
15,321,685.6970 ALGO |
1.1430 USD |
1.1090 USD |
1.1220 USD |
1.2200 USD |
| 2021-09-02 |
1.1521 USD |
6,014,742.0360 ALGO |
1.1610 USD |
1.1230 USD |
1.1420 USD |
1.1460 USD |
| 2021-09-01 |
1.1492 USD |
9,666,849.7490 ALGO |
1.1140 USD |
1.0800 USD |
1.0940 USD |
1.1600 USD |
| 2021-08-31 |
1.1046 USD |
19,666,420.8350 ALGO |
1.0220 USD |
1.0040 USD |
1.0250 USD |
1.1180 USD |
| 2021-08-30 |
1.0383 USD |
6,755,684.2530 ALGO |
1.0210 USD |
0.9780 USD |
0.9940 USD |
1.0200 USD |
| 2021-08-29 |
1.0324 USD |
3,163,797.2980 ALGO |
1.0400 USD |
1.0000 USD |
1.0180 USD |
1.0210 USD |
| 2021-08-28 |
1.0512 USD |
3,175,505.8840 ALGO |
1.0640 USD |
1.0230 USD |
1.0360 USD |
1.0370 USD |
| 2021-08-27 |
1.0220 USD |
3,793,853.5970 ALGO |
0.9900 USD |
0.9600 USD |
0.9840 USD |
1.0630 USD |
| 2021-08-26 |
1.0060 USD |
3,455,886.6730 ALGO |
1.0640 USD |
0.9700 USD |
0.9940 USD |
0.9910 USD |
| 2021-08-25 |
1.0472 USD |
2,818,431.4010 ALGO |
1.0360 USD |
1.0000 USD |
1.0200 USD |
1.0630 USD |
| 2021-08-24 |
1.0862 USD |
7,939,988.1760 ALGO |
1.1590 USD |
1.0160 USD |
1.0610 USD |
1.0450 USD |
| 2021-08-23 |
1.1508 USD |
4,824,254.1540 ALGO |
1.1570 USD |
1.1100 USD |
1.1250 USD |
1.1540 USD |
| 2021-08-22 |
1.1816 USD |
6,954,097.5390 ALGO |
1.1520 USD |
1.1190 USD |
1.1370 USD |
1.1560 USD |
| 2021-08-21 |
1.1661 USD |
10,202,653.5580 ALGO |
1.1380 USD |
1.0940 USD |
1.1060 USD |
1.1510 USD |
| 2021-08-20 |
1.1102 USD |
14,722,382.3680 ALGO |
1.0450 USD |
1.0400 USD |
1.0840 USD |
1.1250 USD |
| 2021-08-19 |
1.0105 USD |
16,387,183.2680 ALGO |
0.9240 USD |
0.9130 USD |
0.9370 USD |
1.0450 USD |
| 2021-08-18 |
0.9159 USD |
4,658,395.2590 ALGO |
0.8850 USD |
0.8480 USD |
0.8830 USD |
0.9360 USD |
| 2021-08-17 |
0.9413 USD |
5,300,288.5000 ALGO |
0.9450 USD |
0.8810 USD |
0.8990 USD |
0.8860 USD |
| 2021-08-16 |
0.9850 USD |
7,222,771.0860 ALGO |
0.9980 USD |
0.9360 USD |
0.9590 USD |
0.9460 USD |
| 2021-08-15 |
0.9719 USD |
7,280,320.9030 ALGO |
0.9340 USD |
0.9260 USD |
0.9460 USD |
0.9940 USD |
| 2021-08-14 |
0.9396 USD |
5,502,328.8700 ALGO |
0.9560 USD |
0.9110 USD |
0.9350 USD |
0.9340 USD |
| 2021-08-13 |
0.9234 USD |
4,319,823.8570 ALGO |
0.8840 USD |
0.8720 USD |
0.8970 USD |
0.9500 USD |
| 2021-08-12 |
0.9060 USD |
5,022,061.2770 ALGO |
0.9110 USD |
0.8540 USD |
0.8750 USD |
0.8810 USD |
| 2021-08-11 |
0.9333 USD |
6,879,841.5450 ALGO |
0.8840 USD |
0.8770 USD |
0.8940 USD |
0.9100 USD |
| 2021-08-10 |
0.8785 USD |
2,767,561.8510 ALGO |
0.8560 USD |
0.8390 USD |
0.8530 USD |
0.8830 USD |
| 2021-08-09 |
0.8401 USD |
2,370,401.1780 ALGO |
0.8270 USD |
0.8050 USD |
0.8180 USD |
0.8510 USD |
| 2021-08-08 |
0.8575 USD |
2,754,542.1980 ALGO |
0.8750 USD |
0.8160 USD |
0.8300 USD |
0.8260 USD |
| 2021-08-07 |
0.8686 USD |
4,366,522.8550 ALGO |
0.8550 USD |
0.8440 USD |
0.8650 USD |
0.8770 USD |
| 2021-08-06 |
0.8494 USD |
2,257,361.5180 ALGO |
0.8520 USD |
0.8230 USD |
0.8300 USD |
0.8550 USD |
| 2021-08-05 |
0.8384 USD |
1,323,688.7710 ALGO |
0.8290 USD |
0.8110 USD |
0.8250 USD |
0.8520 USD |
| 2021-08-04 |
0.8229 USD |
1,263,739.5480 ALGO |
0.8200 USD |
0.8020 USD |
0.8070 USD |
0.8270 USD |
| 2021-08-03 |
0.8168 USD |
1,188,175.5520 ALGO |
0.8170 USD |
0.7900 USD |
0.8000 USD |
0.8220 USD |
| 2021-08-02 |
0.8191 USD |
2,393,287.6490 ALGO |
0.8120 USD |
0.7990 USD |
0.8160 USD |
0.8190 USD |
| 2021-08-01 |
0.8480 USD |
2,796,198.0210 ALGO |
0.8400 USD |
0.8040 USD |
0.8330 USD |
0.8130 USD |
| 2021-07-31 |
0.8440 USD |
2,391,557.3270 ALGO |
0.8540 USD |
0.8200 USD |
0.8310 USD |
0.8410 USD |
| 2021-07-30 |
0.8356 USD |
2,451,739.2620 ALGO |
0.8480 USD |
0.8080 USD |
0.8200 USD |
0.8490 USD |
| 2021-07-29 |
0.8416 USD |
1,159,637.7670 ALGO |
0.8480 USD |
0.8250 USD |
0.8330 USD |
0.8460 USD |
| 2021-07-28 |
0.8507 USD |
1,592,992.6500 ALGO |
0.8580 USD |
0.8290 USD |
0.8390 USD |
0.8380 USD |