Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2690 USD |
1,609,777.2950 ALGO |
0.2760 USD |
0.2580 USD |
0.2620 USD |
0.2660 USD |
| 2022-11-16 |
0.2803 USD |
2,369,526.4570 ALGO |
0.2820 USD |
0.2640 USD |
0.2710 USD |
0.2760 USD |
| 2022-11-15 |
0.2763 USD |
3,295,930.6710 ALGO |
0.2610 USD |
0.2570 USD |
0.2610 USD |
0.2810 USD |
| 2022-11-14 |
0.2513 USD |
3,523,724.1180 ALGO |
0.2620 USD |
0.2370 USD |
0.2410 USD |
0.2620 USD |
| 2022-11-13 |
0.2639 USD |
1,717,616.1860 ALGO |
0.2740 USD |
0.2550 USD |
0.2600 USD |
0.2590 USD |
| 2022-11-12 |
0.2779 USD |
1,775,634.7310 ALGO |
0.3030 USD |
0.2700 USD |
0.2750 USD |
0.2720 USD |
| 2022-11-11 |
0.3018 USD |
2,269,691.0780 ALGO |
0.3190 USD |
0.2810 USD |
0.2930 USD |
0.2980 USD |
| 2022-11-10 |
0.2983 USD |
4,674,080.8790 ALGO |
0.2650 USD |
0.2620 USD |
0.2760 USD |
0.3200 USD |
| 2022-11-09 |
0.2971 USD |
8,692,335.1070 ALGO |
0.3340 USD |
0.2530 USD |
0.2660 USD |
0.2650 USD |
| 2022-11-08 |
0.3616 USD |
14,298,714.1990 ALGO |
0.4190 USD |
0.2930 USD |
0.3360 USD |
0.3370 USD |
| 2022-11-07 |
0.4219 USD |
5,927,078.1460 ALGO |
0.4020 USD |
0.3970 USD |
0.4110 USD |
0.4190 USD |
| 2022-11-06 |
0.4322 USD |
4,940,098.2980 ALGO |
0.4240 USD |
0.4020 USD |
0.4150 USD |
0.4060 USD |
| 2022-11-05 |
0.4290 USD |
6,449,476.5150 ALGO |
0.4170 USD |
0.4040 USD |
0.4100 USD |
0.4230 USD |
| 2022-11-04 |
0.3975 USD |
5,333,603.7580 ALGO |
0.3690 USD |
0.3660 USD |
0.3740 USD |
0.4130 USD |
| 2022-11-03 |
0.3736 USD |
3,668,954.6060 ALGO |
0.3620 USD |
0.3610 USD |
0.3680 USD |
0.3700 USD |
| 2022-11-02 |
0.3550 USD |
2,763,212.8410 ALGO |
0.3600 USD |
0.3440 USD |
0.3470 USD |
0.3620 USD |
| 2022-11-01 |
0.3581 USD |
2,078,941.6750 ALGO |
0.3590 USD |
0.3470 USD |
0.3500 USD |
0.3600 USD |
| 2022-10-31 |
0.3635 USD |
2,583,423.3650 ALGO |
0.3590 USD |
0.3520 USD |
0.3570 USD |
0.3580 USD |
| 2022-10-30 |
0.3513 USD |
2,562,887.2650 ALGO |
0.3400 USD |
0.3360 USD |
0.3390 USD |
0.3600 USD |
| 2022-10-29 |
0.3393 USD |
1,788,407.2670 ALGO |
0.3340 USD |
0.3330 USD |
0.3370 USD |
0.3400 USD |
| 2022-10-28 |
0.3291 USD |
1,358,455.5960 ALGO |
0.3260 USD |
0.3200 USD |
0.3230 USD |
0.3340 USD |
| 2022-10-27 |
0.3340 USD |
1,453,607.4620 ALGO |
0.3400 USD |
0.3240 USD |
0.3280 USD |
0.3280 USD |
| 2022-10-26 |
0.3362 USD |
1,895,005.3460 ALGO |
0.3320 USD |
0.3290 USD |
0.3320 USD |
0.3390 USD |
| 2022-10-25 |
0.3307 USD |
1,992,063.8860 ALGO |
0.3140 USD |
0.3140 USD |
0.3180 USD |
0.3320 USD |
| 2022-10-24 |
0.3111 USD |
748,723.0440 ALGO |
0.3160 USD |
0.3050 USD |
0.3090 USD |
0.3140 USD |
| 2022-10-23 |
0.3128 USD |
552,479.3790 ALGO |
0.3140 USD |
0.3070 USD |
0.3090 USD |
0.3160 USD |
| 2022-10-22 |
0.3123 USD |
311,580.9550 ALGO |
0.3130 USD |
0.3090 USD |
0.3100 USD |
0.3130 USD |
| 2022-10-21 |
0.3061 USD |
1,726,780.5500 ALGO |
0.3060 USD |
0.2970 USD |
0.3010 USD |
0.3130 USD |
| 2022-10-20 |
0.3081 USD |
658,309.2700 ALGO |
0.3080 USD |
0.3030 USD |
0.3070 USD |
0.3060 USD |
| 2022-10-19 |
0.3120 USD |
1,242,991.5030 ALGO |
0.3200 USD |
0.3040 USD |
0.3080 USD |
0.3070 USD |
| 2022-10-18 |
0.3224 USD |
1,113,832.4620 ALGO |
0.3310 USD |
0.3160 USD |
0.3190 USD |
0.3200 USD |
| 2022-10-17 |
0.3271 USD |
1,046,715.9730 ALGO |
0.3230 USD |
0.3180 USD |
0.3200 USD |
0.3310 USD |
| 2022-10-16 |
0.3228 USD |
476,821.0970 ALGO |
0.3180 USD |
0.3180 USD |
0.3220 USD |
0.3230 USD |
| 2022-10-15 |
0.3194 USD |
809,526.4140 ALGO |
0.3180 USD |
0.3120 USD |
0.3150 USD |
0.3210 USD |
| 2022-10-14 |
0.3232 USD |
830,590.6320 ALGO |
0.3200 USD |
0.3130 USD |
0.3150 USD |
0.3170 USD |
| 2022-10-13 |
0.3055 USD |
3,413,874.7540 ALGO |
0.3140 USD |
0.2870 USD |
0.2960 USD |
0.3190 USD |
| 2022-10-12 |
0.3163 USD |
1,452,661.9510 ALGO |
0.3180 USD |
0.3110 USD |
0.3150 USD |
0.3150 USD |
| 2022-10-11 |
0.3160 USD |
1,357,396.3850 ALGO |
0.3200 USD |
0.3090 USD |
0.3150 USD |
0.3180 USD |
| 2022-10-10 |
0.3285 USD |
941,577.8260 ALGO |
0.3390 USD |
0.3190 USD |
0.3240 USD |
0.3220 USD |
| 2022-10-09 |
0.3374 USD |
731,616.1570 ALGO |
0.3350 USD |
0.3310 USD |
0.3320 USD |
0.3390 USD |
| 2022-10-08 |
0.3370 USD |
650,121.1880 ALGO |
0.3420 USD |
0.3310 USD |
0.3340 USD |
0.3340 USD |
| 2022-10-07 |
0.3423 USD |
1,028,802.1050 ALGO |
0.3490 USD |
0.3350 USD |
0.3380 USD |
0.3410 USD |
| 2022-10-06 |
0.3543 USD |
1,933,108.0860 ALGO |
0.3540 USD |
0.3470 USD |
0.3490 USD |
0.3490 USD |
| 2022-10-05 |
0.3522 USD |
1,548,543.8810 ALGO |
0.3580 USD |
0.3440 USD |
0.3480 USD |
0.3530 USD |
| 2022-10-04 |
0.3554 USD |
1,052,346.1950 ALGO |
0.3550 USD |
0.3500 USD |
0.3520 USD |
0.3570 USD |
| 2022-10-03 |
0.3514 USD |
1,275,980.1880 ALGO |
0.3540 USD |
0.3440 USD |
0.3480 USD |
0.3560 USD |
| 2022-10-02 |
0.3626 USD |
1,406,980.5980 ALGO |
0.3550 USD |
0.3500 USD |
0.3580 USD |
0.3540 USD |
| 2022-10-01 |
0.3597 USD |
1,225,282.4460 ALGO |
0.3530 USD |
0.3520 USD |
0.3580 USD |
0.3560 USD |
| 2022-09-30 |
0.3552 USD |
2,307,750.2350 ALGO |
0.3560 USD |
0.3470 USD |
0.3510 USD |
0.3520 USD |
| 2022-09-29 |
0.3477 USD |
1,606,948.6320 ALGO |
0.3500 USD |
0.3310 USD |
0.3410 USD |
0.3540 USD |