Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.1847 USD |
1,848,448.6260 ALGO |
0.1840 USD |
0.1810 USD |
0.1820 USD |
0.1900 USD |
| 2023-01-05 |
0.1860 USD |
1,272,411.1660 ALGO |
0.1870 USD |
0.1820 USD |
0.1840 USD |
0.1840 USD |
| 2023-01-04 |
0.1878 USD |
2,313,046.1100 ALGO |
0.1840 USD |
0.1840 USD |
0.1860 USD |
0.1870 USD |
| 2023-01-03 |
0.1827 USD |
1,624,545.1810 ALGO |
0.1810 USD |
0.1790 USD |
0.1810 USD |
0.1850 USD |
| 2023-01-02 |
0.1794 USD |
1,969,284.2740 ALGO |
0.1780 USD |
0.1740 USD |
0.1750 USD |
0.1810 USD |
| 2023-01-01 |
0.1747 USD |
1,632,722.8550 ALGO |
0.1720 USD |
0.1700 USD |
0.1720 USD |
0.1770 USD |
| 2022-12-31 |
0.1714 USD |
1,634,004.9350 ALGO |
0.1700 USD |
0.1670 USD |
0.1690 USD |
0.1730 USD |
| 2022-12-30 |
0.1634 USD |
2,307,374.5620 ALGO |
0.1650 USD |
0.1600 USD |
0.1620 USD |
0.1690 USD |
| 2022-12-29 |
0.1642 USD |
2,684,833.9490 ALGO |
0.1670 USD |
0.1610 USD |
0.1630 USD |
0.1650 USD |
| 2022-12-28 |
0.1659 USD |
2,672,237.3550 ALGO |
0.1700 USD |
0.1600 USD |
0.1630 USD |
0.1670 USD |
| 2022-12-27 |
0.1686 USD |
1,122,122.0340 ALGO |
0.1720 USD |
0.1650 USD |
0.1670 USD |
0.1690 USD |
| 2022-12-26 |
0.1689 USD |
965,597.7530 ALGO |
0.1650 USD |
0.1650 USD |
0.1660 USD |
0.1710 USD |
| 2022-12-25 |
0.1649 USD |
438,039.1100 ALGO |
0.1680 USD |
0.1620 USD |
0.1640 USD |
0.1660 USD |
| 2022-12-24 |
0.1689 USD |
841,158.5170 ALGO |
0.1700 USD |
0.1670 USD |
0.1680 USD |
0.1680 USD |
| 2022-12-23 |
0.1707 USD |
867,072.2730 ALGO |
0.1720 USD |
0.1690 USD |
0.1700 USD |
0.1690 USD |
| 2022-12-22 |
0.1697 USD |
1,062,611.1350 ALGO |
0.1710 USD |
0.1650 USD |
0.1670 USD |
0.1710 USD |
| 2022-12-21 |
0.1760 USD |
924,627.4210 ALGO |
0.1790 USD |
0.1690 USD |
0.1720 USD |
0.1710 USD |
| 2022-12-20 |
0.1778 USD |
1,044,434.7910 ALGO |
0.1740 USD |
0.1740 USD |
0.1770 USD |
0.1790 USD |
| 2022-12-19 |
0.1786 USD |
1,480,357.4080 ALGO |
0.1880 USD |
0.1690 USD |
0.1750 USD |
0.1750 USD |
| 2022-12-18 |
0.1927 USD |
1,267,190.6240 ALGO |
0.1940 USD |
0.1870 USD |
0.1890 USD |
0.1890 USD |
| 2022-12-17 |
0.1883 USD |
2,221,445.8160 ALGO |
0.1850 USD |
0.1810 USD |
0.1850 USD |
0.1950 USD |
| 2022-12-16 |
0.1998 USD |
3,166,856.6010 ALGO |
0.2100 USD |
0.1810 USD |
0.1870 USD |
0.1850 USD |
| 2022-12-15 |
0.2193 USD |
1,787,767.1070 ALGO |
0.2210 USD |
0.2100 USD |
0.2140 USD |
0.2100 USD |
| 2022-12-14 |
0.2226 USD |
1,630,885.2600 ALGO |
0.2240 USD |
0.2190 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-13 |
0.2188 USD |
1,586,090.6230 ALGO |
0.2190 USD |
0.2100 USD |
0.2130 USD |
0.2240 USD |
| 2022-12-12 |
0.2158 USD |
1,624,082.7240 ALGO |
0.2220 USD |
0.2130 USD |
0.2150 USD |
0.2180 USD |
| 2022-12-11 |
0.2258 USD |
692,085.4260 ALGO |
0.2270 USD |
0.2210 USD |
0.2240 USD |
0.2230 USD |
| 2022-12-10 |
0.2282 USD |
1,240,570.8690 ALGO |
0.2260 USD |
0.2250 USD |
0.2260 USD |
0.2270 USD |
| 2022-12-09 |
0.2240 USD |
897,841.9580 ALGO |
0.2250 USD |
0.2210 USD |
0.2230 USD |
0.2260 USD |
| 2022-12-08 |
0.2230 USD |
1,057,407.3000 ALGO |
0.2210 USD |
0.2170 USD |
0.2200 USD |
0.2250 USD |
| 2022-12-07 |
0.2237 USD |
1,784,467.9660 ALGO |
0.2340 USD |
0.2180 USD |
0.2210 USD |
0.2220 USD |
| 2022-12-06 |
0.2341 USD |
694,221.5560 ALGO |
0.2370 USD |
0.2310 USD |
0.2330 USD |
0.2340 USD |
| 2022-12-05 |
0.2395 USD |
1,548,458.8370 ALGO |
0.2390 USD |
0.2330 USD |
0.2350 USD |
0.2350 USD |
| 2022-12-04 |
0.2387 USD |
1,014,593.6870 ALGO |
0.2370 USD |
0.2370 USD |
0.2380 USD |
0.2400 USD |
| 2022-12-03 |
0.2406 USD |
1,280,795.7720 ALGO |
0.2450 USD |
0.2360 USD |
0.2380 USD |
0.2380 USD |
| 2022-12-02 |
0.2426 USD |
2,079,898.0690 ALGO |
0.2410 USD |
0.2360 USD |
0.2390 USD |
0.2430 USD |
| 2022-12-01 |
0.2428 USD |
1,802,313.9510 ALGO |
0.2480 USD |
0.2380 USD |
0.2410 USD |
0.2410 USD |
| 2022-11-30 |
0.2448 USD |
2,195,919.0580 ALGO |
0.2410 USD |
0.2380 USD |
0.2430 USD |
0.2490 USD |
| 2022-11-29 |
0.2387 USD |
827,318.1290 ALGO |
0.2360 USD |
0.2340 USD |
0.2370 USD |
0.2410 USD |
| 2022-11-28 |
0.2328 USD |
1,642,270.5900 ALGO |
0.2410 USD |
0.2250 USD |
0.2300 USD |
0.2360 USD |
| 2022-11-27 |
0.2443 USD |
1,135,449.7990 ALGO |
0.2410 USD |
0.2390 USD |
0.2420 USD |
0.2400 USD |
| 2022-11-26 |
0.2430 USD |
1,270,597.3290 ALGO |
0.2440 USD |
0.2370 USD |
0.2400 USD |
0.2410 USD |
| 2022-11-25 |
0.2388 USD |
1,132,269.7790 ALGO |
0.2410 USD |
0.2320 USD |
0.2370 USD |
0.2440 USD |
| 2022-11-24 |
0.2437 USD |
1,935,339.1130 ALGO |
0.2470 USD |
0.2380 USD |
0.2400 USD |
0.2410 USD |
| 2022-11-23 |
0.2424 USD |
3,216,438.3710 ALGO |
0.2420 USD |
0.2350 USD |
0.2390 USD |
0.2460 USD |
| 2022-11-22 |
0.2364 USD |
2,449,780.9420 ALGO |
0.2440 USD |
0.2260 USD |
0.2300 USD |
0.2400 USD |
| 2022-11-21 |
0.2475 USD |
3,561,992.9710 ALGO |
0.2560 USD |
0.2380 USD |
0.2450 USD |
0.2460 USD |
| 2022-11-20 |
0.2774 USD |
4,479,036.4690 ALGO |
0.2980 USD |
0.2530 USD |
0.2580 USD |
0.2550 USD |
| 2022-11-19 |
0.2995 USD |
5,625,015.6090 ALGO |
0.2990 USD |
0.2880 USD |
0.2960 USD |
0.2990 USD |
| 2022-11-18 |
0.2832 USD |
4,272,573.6350 ALGO |
0.2680 USD |
0.2670 USD |
0.2720 USD |
0.2980 USD |