Identifier on Binance US: ALGOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-24 |
1.5643 USD |
7,020,764.3430 ALGO |
1.4710 USD |
1.4480 USD |
1.4640 USD |
1.5750 USD |
2021-12-23 |
1.4140 USD |
2,392,112.8160 ALGO |
1.3650 USD |
1.3440 USD |
1.3610 USD |
1.4650 USD |
2021-12-22 |
1.3801 USD |
3,100,312.9650 ALGO |
1.3580 USD |
1.3430 USD |
1.3580 USD |
1.3710 USD |
2021-12-21 |
1.3358 USD |
2,670,991.3070 ALGO |
1.2990 USD |
1.2910 USD |
1.3070 USD |
1.3540 USD |
2021-12-20 |
1.3062 USD |
1,763,340.8560 ALGO |
1.3570 USD |
1.2570 USD |
1.2800 USD |
1.3070 USD |
2021-12-19 |
1.3928 USD |
2,532,749.7740 ALGO |
1.3790 USD |
1.3580 USD |
1.3690 USD |
1.3620 USD |
2021-12-18 |
1.3671 USD |
1,199,038.6610 ALGO |
1.3480 USD |
1.3250 USD |
1.3460 USD |
1.3810 USD |
2021-12-17 |
1.3613 USD |
1,819,344.6970 ALGO |
1.3930 USD |
1.3180 USD |
1.3540 USD |
1.3510 USD |
2021-12-16 |
1.4314 USD |
1,606,096.1380 ALGO |
1.4270 USD |
1.3840 USD |
1.3980 USD |
1.3840 USD |
2021-12-15 |
1.3829 USD |
3,312,001.7560 ALGO |
1.3820 USD |
1.2990 USD |
1.3270 USD |
1.4270 USD |
2021-12-14 |
1.3484 USD |
2,525,084.0920 ALGO |
1.3230 USD |
1.3110 USD |
1.3390 USD |
1.3780 USD |
2021-12-13 |
1.4047 USD |
4,003,476.1280 ALGO |
1.5400 USD |
1.3190 USD |
1.3580 USD |
1.3220 USD |
2021-12-12 |
1.5367 USD |
1,527,874.6310 ALGO |
1.5310 USD |
1.5100 USD |
1.5240 USD |
1.5420 USD |
2021-12-11 |
1.5059 USD |
1,911,204.8510 ALGO |
1.4600 USD |
1.4300 USD |
1.4830 USD |
1.5270 USD |
2021-12-10 |
1.5454 USD |
2,729,465.1730 ALGO |
1.5490 USD |
1.4570 USD |
1.5100 USD |
1.4610 USD |
2021-12-09 |
1.6291 USD |
3,016,242.0030 ALGO |
1.7010 USD |
1.5530 USD |
1.5710 USD |
1.5560 USD |
2021-12-08 |
1.6639 USD |
2,278,366.6770 ALGO |
1.6890 USD |
1.5960 USD |
1.6350 USD |
1.6980 USD |
2021-12-07 |
1.7468 USD |
3,905,797.6840 ALGO |
1.7650 USD |
1.6650 USD |
1.6900 USD |
1.6930 USD |
2021-12-06 |
1.7523 USD |
13,413,333.3980 ALGO |
1.7650 USD |
1.6150 USD |
1.6770 USD |
1.7950 USD |
2021-12-05 |
1.6908 USD |
9,079,958.9620 ALGO |
1.6510 USD |
1.5870 USD |
1.6510 USD |
1.7590 USD |
2021-12-04 |
1.5765 USD |
9,756,441.5190 ALGO |
1.7440 USD |
1.3800 USD |
1.5290 USD |
1.6390 USD |
2021-12-03 |
1.8314 USD |
3,853,592.2270 ALGO |
1.8860 USD |
1.7000 USD |
1.7490 USD |
1.7490 USD |
2021-12-02 |
1.9277 USD |
6,964,318.1740 ALGO |
1.9620 USD |
1.8510 USD |
1.8860 USD |
1.8830 USD |
2021-12-01 |
1.9301 USD |
8,488,391.4640 ALGO |
1.8160 USD |
1.8050 USD |
1.8420 USD |
1.9630 USD |
2021-11-30 |
1.8075 USD |
5,166,642.7180 ALGO |
1.7740 USD |
1.7320 USD |
1.7630 USD |
1.8160 USD |
2021-11-29 |
1.7701 USD |
5,533,777.8230 ALGO |
1.7130 USD |
1.6940 USD |
1.7200 USD |
1.7840 USD |
2021-11-28 |
1.6410 USD |
3,812,515.4220 ALGO |
1.6760 USD |
1.5730 USD |
1.6220 USD |
1.7140 USD |
2021-11-27 |
1.6774 USD |
3,972,674.5530 ALGO |
1.6060 USD |
1.6020 USD |
1.6410 USD |
1.6600 USD |
2021-11-26 |
1.6697 USD |
6,326,182.7270 ALGO |
1.8220 USD |
1.5860 USD |
1.6120 USD |
1.5990 USD |
2021-11-25 |
1.7926 USD |
3,573,956.1150 ALGO |
1.7410 USD |
1.7260 USD |
1.7560 USD |
1.8190 USD |
2021-11-24 |
1.7930 USD |
4,088,540.2750 ALGO |
1.8370 USD |
1.7200 USD |
1.7400 USD |
1.7420 USD |
2021-11-23 |
1.7737 USD |
4,347,851.0880 ALGO |
1.7390 USD |
1.6980 USD |
1.7230 USD |
1.8360 USD |
2021-11-22 |
1.7696 USD |
3,948,316.6800 ALGO |
1.8310 USD |
1.7150 USD |
1.7390 USD |
1.7530 USD |
2021-11-21 |
1.8380 USD |
3,718,776.0570 ALGO |
1.8410 USD |
1.7850 USD |
1.8020 USD |
1.8270 USD |
2021-11-20 |
1.8297 USD |
4,011,029.6720 ALGO |
1.8790 USD |
1.7600 USD |
1.7930 USD |
1.8380 USD |
2021-11-19 |
1.8331 USD |
7,400,293.7540 ALGO |
1.8510 USD |
1.7530 USD |
1.7810 USD |
1.8810 USD |
2021-11-18 |
2.0147 USD |
36,234,269.9480 ALGO |
1.6600 USD |
1.6480 USD |
1.6990 USD |
1.8380 USD |
2021-11-17 |
1.6617 USD |
5,811,031.7940 ALGO |
1.7230 USD |
1.5950 USD |
1.6280 USD |
1.6600 USD |
2021-11-16 |
1.7295 USD |
10,807,286.4820 ALGO |
1.8910 USD |
1.5650 USD |
1.7100 USD |
1.7320 USD |
2021-11-15 |
1.9335 USD |
4,935,665.4840 ALGO |
1.9850 USD |
1.8580 USD |
1.9000 USD |
1.8990 USD |
2021-11-14 |
1.9922 USD |
5,369,238.1000 ALGO |
2.0750 USD |
1.9200 USD |
1.9550 USD |
1.9660 USD |
2021-11-13 |
2.0908 USD |
5,396,677.4170 ALGO |
2.1440 USD |
2.0340 USD |
2.0560 USD |
2.0830 USD |
2021-11-12 |
2.1969 USD |
25,095,924.8950 ALGO |
2.0210 USD |
2.0030 USD |
2.1130 USD |
2.1580 USD |
2021-11-11 |
1.9746 USD |
8,011,598.3890 ALGO |
1.9330 USD |
1.8750 USD |
1.9250 USD |
2.0530 USD |
2021-11-10 |
2.0723 USD |
16,623,295.3000 ALGO |
1.9470 USD |
1.8490 USD |
1.9250 USD |
1.9350 USD |
2021-11-09 |
1.9805 USD |
4,489,748.1790 ALGO |
2.0480 USD |
1.9310 USD |
1.9660 USD |
1.9440 USD |
2021-11-08 |
1.9764 USD |
7,196,076.3160 ALGO |
1.8680 USD |
1.8360 USD |
1.8710 USD |
2.0640 USD |
2021-11-07 |
1.8459 USD |
1,402,226.2350 ALGO |
1.8360 USD |
1.8190 USD |
1.8320 USD |
1.8670 USD |
2021-11-06 |
1.8243 USD |
2,216,297.8940 ALGO |
1.8430 USD |
1.7800 USD |
1.8060 USD |
1.8370 USD |
2021-11-05 |
1.8676 USD |
3,178,141.5040 ALGO |
1.8590 USD |
1.8300 USD |
1.8460 USD |
1.8490 USD |