Crypto exchange Binance US

Market Algorand (ALGO) / USD

Identifier on Binance US: ALGOUSD
Date Price Volume Open Low High Close
2021-12-24 1.5643 USD 7,020,764.3430 ALGO 1.4710 USD 1.4480 USD 1.4640 USD 1.5750 USD
2021-12-23 1.4140 USD 2,392,112.8160 ALGO 1.3650 USD 1.3440 USD 1.3610 USD 1.4650 USD
2021-12-22 1.3801 USD 3,100,312.9650 ALGO 1.3580 USD 1.3430 USD 1.3580 USD 1.3710 USD
2021-12-21 1.3358 USD 2,670,991.3070 ALGO 1.2990 USD 1.2910 USD 1.3070 USD 1.3540 USD
2021-12-20 1.3062 USD 1,763,340.8560 ALGO 1.3570 USD 1.2570 USD 1.2800 USD 1.3070 USD
2021-12-19 1.3928 USD 2,532,749.7740 ALGO 1.3790 USD 1.3580 USD 1.3690 USD 1.3620 USD
2021-12-18 1.3671 USD 1,199,038.6610 ALGO 1.3480 USD 1.3250 USD 1.3460 USD 1.3810 USD
2021-12-17 1.3613 USD 1,819,344.6970 ALGO 1.3930 USD 1.3180 USD 1.3540 USD 1.3510 USD
2021-12-16 1.4314 USD 1,606,096.1380 ALGO 1.4270 USD 1.3840 USD 1.3980 USD 1.3840 USD
2021-12-15 1.3829 USD 3,312,001.7560 ALGO 1.3820 USD 1.2990 USD 1.3270 USD 1.4270 USD
2021-12-14 1.3484 USD 2,525,084.0920 ALGO 1.3230 USD 1.3110 USD 1.3390 USD 1.3780 USD
2021-12-13 1.4047 USD 4,003,476.1280 ALGO 1.5400 USD 1.3190 USD 1.3580 USD 1.3220 USD
2021-12-12 1.5367 USD 1,527,874.6310 ALGO 1.5310 USD 1.5100 USD 1.5240 USD 1.5420 USD
2021-12-11 1.5059 USD 1,911,204.8510 ALGO 1.4600 USD 1.4300 USD 1.4830 USD 1.5270 USD
2021-12-10 1.5454 USD 2,729,465.1730 ALGO 1.5490 USD 1.4570 USD 1.5100 USD 1.4610 USD
2021-12-09 1.6291 USD 3,016,242.0030 ALGO 1.7010 USD 1.5530 USD 1.5710 USD 1.5560 USD
2021-12-08 1.6639 USD 2,278,366.6770 ALGO 1.6890 USD 1.5960 USD 1.6350 USD 1.6980 USD
2021-12-07 1.7468 USD 3,905,797.6840 ALGO 1.7650 USD 1.6650 USD 1.6900 USD 1.6930 USD
2021-12-06 1.7523 USD 13,413,333.3980 ALGO 1.7650 USD 1.6150 USD 1.6770 USD 1.7950 USD
2021-12-05 1.6908 USD 9,079,958.9620 ALGO 1.6510 USD 1.5870 USD 1.6510 USD 1.7590 USD
2021-12-04 1.5765 USD 9,756,441.5190 ALGO 1.7440 USD 1.3800 USD 1.5290 USD 1.6390 USD
2021-12-03 1.8314 USD 3,853,592.2270 ALGO 1.8860 USD 1.7000 USD 1.7490 USD 1.7490 USD
2021-12-02 1.9277 USD 6,964,318.1740 ALGO 1.9620 USD 1.8510 USD 1.8860 USD 1.8830 USD
2021-12-01 1.9301 USD 8,488,391.4640 ALGO 1.8160 USD 1.8050 USD 1.8420 USD 1.9630 USD
2021-11-30 1.8075 USD 5,166,642.7180 ALGO 1.7740 USD 1.7320 USD 1.7630 USD 1.8160 USD
2021-11-29 1.7701 USD 5,533,777.8230 ALGO 1.7130 USD 1.6940 USD 1.7200 USD 1.7840 USD
2021-11-28 1.6410 USD 3,812,515.4220 ALGO 1.6760 USD 1.5730 USD 1.6220 USD 1.7140 USD
2021-11-27 1.6774 USD 3,972,674.5530 ALGO 1.6060 USD 1.6020 USD 1.6410 USD 1.6600 USD
2021-11-26 1.6697 USD 6,326,182.7270 ALGO 1.8220 USD 1.5860 USD 1.6120 USD 1.5990 USD
2021-11-25 1.7926 USD 3,573,956.1150 ALGO 1.7410 USD 1.7260 USD 1.7560 USD 1.8190 USD
2021-11-24 1.7930 USD 4,088,540.2750 ALGO 1.8370 USD 1.7200 USD 1.7400 USD 1.7420 USD
2021-11-23 1.7737 USD 4,347,851.0880 ALGO 1.7390 USD 1.6980 USD 1.7230 USD 1.8360 USD
2021-11-22 1.7696 USD 3,948,316.6800 ALGO 1.8310 USD 1.7150 USD 1.7390 USD 1.7530 USD
2021-11-21 1.8380 USD 3,718,776.0570 ALGO 1.8410 USD 1.7850 USD 1.8020 USD 1.8270 USD
2021-11-20 1.8297 USD 4,011,029.6720 ALGO 1.8790 USD 1.7600 USD 1.7930 USD 1.8380 USD
2021-11-19 1.8331 USD 7,400,293.7540 ALGO 1.8510 USD 1.7530 USD 1.7810 USD 1.8810 USD
2021-11-18 2.0147 USD 36,234,269.9480 ALGO 1.6600 USD 1.6480 USD 1.6990 USD 1.8380 USD
2021-11-17 1.6617 USD 5,811,031.7940 ALGO 1.7230 USD 1.5950 USD 1.6280 USD 1.6600 USD
2021-11-16 1.7295 USD 10,807,286.4820 ALGO 1.8910 USD 1.5650 USD 1.7100 USD 1.7320 USD
2021-11-15 1.9335 USD 4,935,665.4840 ALGO 1.9850 USD 1.8580 USD 1.9000 USD 1.8990 USD
2021-11-14 1.9922 USD 5,369,238.1000 ALGO 2.0750 USD 1.9200 USD 1.9550 USD 1.9660 USD
2021-11-13 2.0908 USD 5,396,677.4170 ALGO 2.1440 USD 2.0340 USD 2.0560 USD 2.0830 USD
2021-11-12 2.1969 USD 25,095,924.8950 ALGO 2.0210 USD 2.0030 USD 2.1130 USD 2.1580 USD
2021-11-11 1.9746 USD 8,011,598.3890 ALGO 1.9330 USD 1.8750 USD 1.9250 USD 2.0530 USD
2021-11-10 2.0723 USD 16,623,295.3000 ALGO 1.9470 USD 1.8490 USD 1.9250 USD 1.9350 USD
2021-11-09 1.9805 USD 4,489,748.1790 ALGO 2.0480 USD 1.9310 USD 1.9660 USD 1.9440 USD
2021-11-08 1.9764 USD 7,196,076.3160 ALGO 1.8680 USD 1.8360 USD 1.8710 USD 2.0640 USD
2021-11-07 1.8459 USD 1,402,226.2350 ALGO 1.8360 USD 1.8190 USD 1.8320 USD 1.8670 USD
2021-11-06 1.8243 USD 2,216,297.8940 ALGO 1.8430 USD 1.7800 USD 1.8060 USD 1.8370 USD
2021-11-05 1.8676 USD 3,178,141.5040 ALGO 1.8590 USD 1.8300 USD 1.8460 USD 1.8490 USD