Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.9166 USD |
1,288,970.2590 ALGO |
0.9170 USD |
0.8900 USD |
0.9130 USD |
0.9190 USD |
| 2022-02-11 |
0.9553 USD |
2,862,160.4260 ALGO |
0.9810 USD |
0.8970 USD |
0.9150 USD |
0.9140 USD |
| 2022-02-10 |
1.0147 USD |
2,710,012.6350 ALGO |
1.0380 USD |
0.9750 USD |
0.9920 USD |
0.9820 USD |
| 2022-02-09 |
1.0272 USD |
1,902,239.0580 ALGO |
1.0250 USD |
0.9970 USD |
1.0100 USD |
1.0400 USD |
| 2022-02-08 |
1.0430 USD |
4,384,096.6520 ALGO |
1.0720 USD |
0.9880 USD |
1.0030 USD |
1.0330 USD |
| 2022-02-07 |
1.0599 USD |
5,074,491.3400 ALGO |
1.0270 USD |
1.0000 USD |
1.0120 USD |
1.0720 USD |
| 2022-02-06 |
1.0051 USD |
2,113,498.3280 ALGO |
1.0050 USD |
0.9720 USD |
0.9890 USD |
1.0240 USD |
| 2022-02-05 |
1.0110 USD |
2,554,677.8270 ALGO |
0.9980 USD |
0.9820 USD |
1.0000 USD |
1.0080 USD |
| 2022-02-04 |
0.9596 USD |
2,732,445.3090 ALGO |
0.9370 USD |
0.9250 USD |
0.9340 USD |
0.9990 USD |
| 2022-02-03 |
0.9219 USD |
2,113,925.9950 ALGO |
0.9230 USD |
0.9020 USD |
0.9130 USD |
0.9280 USD |
| 2022-02-02 |
0.9878 USD |
5,026,719.2680 ALGO |
0.9690 USD |
0.9230 USD |
0.9370 USD |
0.9240 USD |
| 2022-02-01 |
0.9701 USD |
2,470,885.2930 ALGO |
0.9490 USD |
0.9460 USD |
0.9550 USD |
0.9700 USD |
| 2022-01-31 |
0.9427 USD |
2,685,792.4340 ALGO |
0.9460 USD |
0.9040 USD |
0.9180 USD |
0.9530 USD |
| 2022-01-30 |
0.9581 USD |
2,984,027.5700 ALGO |
0.9690 USD |
0.9290 USD |
0.9450 USD |
0.9430 USD |
| 2022-01-29 |
0.9803 USD |
2,638,039.3000 ALGO |
0.9580 USD |
0.9560 USD |
0.9680 USD |
0.9660 USD |
| 2022-01-28 |
0.9525 USD |
2,983,796.5140 ALGO |
0.9370 USD |
0.9210 USD |
0.9340 USD |
0.9580 USD |
| 2022-01-27 |
0.9124 USD |
3,280,768.3510 ALGO |
0.9240 USD |
0.8770 USD |
0.8950 USD |
0.9260 USD |
| 2022-01-26 |
0.9492 USD |
5,477,714.4600 ALGO |
0.9240 USD |
0.8940 USD |
0.9190 USD |
0.9290 USD |
| 2022-01-25 |
0.9041 USD |
3,387,449.6820 ALGO |
0.9130 USD |
0.8670 USD |
0.8810 USD |
0.9310 USD |
| 2022-01-24 |
0.8861 USD |
5,447,832.4010 ALGO |
0.9890 USD |
0.8140 USD |
0.8460 USD |
0.9240 USD |
| 2022-01-23 |
0.9746 USD |
5,972,720.8250 ALGO |
0.9520 USD |
0.9250 USD |
0.9470 USD |
0.9880 USD |
| 2022-01-22 |
0.9188 USD |
8,048,494.9890 ALGO |
1.0320 USD |
0.7980 USD |
0.8940 USD |
0.9510 USD |
| 2022-01-21 |
1.1023 USD |
5,588,281.7720 ALGO |
1.1600 USD |
0.9990 USD |
1.0550 USD |
1.0300 USD |
| 2022-01-20 |
1.2510 USD |
1,871,403.5800 ALGO |
1.2700 USD |
1.1860 USD |
1.2120 USD |
1.1930 USD |
| 2022-01-19 |
1.2712 USD |
2,047,840.3400 ALGO |
1.3190 USD |
1.2260 USD |
1.2470 USD |
1.2730 USD |
| 2022-01-18 |
1.3282 USD |
2,835,954.9720 ALGO |
1.3450 USD |
1.2780 USD |
1.2990 USD |
1.3200 USD |
| 2022-01-17 |
1.3799 USD |
2,949,729.8180 ALGO |
1.4340 USD |
1.3380 USD |
1.3600 USD |
1.3550 USD |
| 2022-01-16 |
1.4159 USD |
2,183,541.7400 ALGO |
1.3790 USD |
1.3660 USD |
1.3800 USD |
1.4280 USD |
| 2022-01-15 |
1.3884 USD |
1,131,868.6260 ALGO |
1.3880 USD |
1.3590 USD |
1.3710 USD |
1.3840 USD |
| 2022-01-14 |
1.3747 USD |
2,982,237.6160 ALGO |
1.3600 USD |
1.3240 USD |
1.3510 USD |
1.3810 USD |
| 2022-01-13 |
1.4245 USD |
3,191,399.8660 ALGO |
1.4990 USD |
1.3430 USD |
1.3630 USD |
1.3560 USD |
| 2022-01-12 |
1.4758 USD |
3,355,109.2000 ALGO |
1.4470 USD |
1.4390 USD |
1.4500 USD |
1.4940 USD |
| 2022-01-11 |
1.4039 USD |
2,406,409.2660 ALGO |
1.3620 USD |
1.3490 USD |
1.3840 USD |
1.4420 USD |
| 2022-01-10 |
1.3713 USD |
2,736,620.2600 ALGO |
1.3980 USD |
1.3010 USD |
1.3480 USD |
1.3740 USD |
| 2022-01-09 |
1.4102 USD |
1,515,210.9810 ALGO |
1.3840 USD |
1.3690 USD |
1.3960 USD |
1.4020 USD |
| 2022-01-08 |
1.3979 USD |
2,179,868.6360 ALGO |
1.4440 USD |
1.3160 USD |
1.3490 USD |
1.3860 USD |
| 2022-01-07 |
1.4557 USD |
3,637,478.0440 ALGO |
1.5620 USD |
1.3930 USD |
1.4370 USD |
1.4350 USD |
| 2022-01-06 |
1.5457 USD |
3,013,607.4170 ALGO |
1.5540 USD |
1.4820 USD |
1.5250 USD |
1.5650 USD |
| 2022-01-05 |
1.6863 USD |
6,736,539.5660 ALGO |
1.6710 USD |
1.4500 USD |
1.5700 USD |
1.5580 USD |
| 2022-01-04 |
1.7515 USD |
6,844,906.5780 ALGO |
1.7950 USD |
1.6580 USD |
1.6850 USD |
1.6690 USD |
| 2022-01-03 |
1.7577 USD |
4,842,504.5890 ALGO |
1.6720 USD |
1.6260 USD |
1.6480 USD |
1.7850 USD |
| 2022-01-02 |
1.7013 USD |
2,782,966.9350 ALGO |
1.7430 USD |
1.6610 USD |
1.6740 USD |
1.6760 USD |
| 2022-01-01 |
1.7067 USD |
2,473,249.1760 ALGO |
1.6600 USD |
1.6310 USD |
1.6490 USD |
1.7340 USD |
| 2021-12-31 |
1.7152 USD |
4,913,058.6220 ALGO |
1.7290 USD |
1.6280 USD |
1.6610 USD |
1.6590 USD |
| 2021-12-30 |
1.6672 USD |
9,338,924.5520 ALGO |
1.5820 USD |
1.5210 USD |
1.5720 USD |
1.7190 USD |
| 2021-12-29 |
1.5361 USD |
5,532,250.3320 ALGO |
1.4680 USD |
1.4080 USD |
1.4590 USD |
1.5840 USD |
| 2021-12-28 |
1.5532 USD |
5,046,171.9930 ALGO |
1.6630 USD |
1.4510 USD |
1.4840 USD |
1.4850 USD |
| 2021-12-27 |
1.6511 USD |
3,462,179.8490 ALGO |
1.6080 USD |
1.5810 USD |
1.5930 USD |
1.6630 USD |
| 2021-12-26 |
1.6025 USD |
3,288,461.4570 ALGO |
1.5780 USD |
1.5460 USD |
1.5870 USD |
1.6070 USD |
| 2021-12-25 |
1.5684 USD |
1,985,462.7560 ALGO |
1.5750 USD |
1.5320 USD |
1.5600 USD |
1.5830 USD |