Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.2485 USD |
3,402,518.8520 ALGO |
0.2570 USD |
0.2430 USD |
0.2480 USD |
0.2500 USD |
| 2023-02-24 |
0.2596 USD |
2,958,733.5830 ALGO |
0.2680 USD |
0.2500 USD |
0.2550 USD |
0.2560 USD |
| 2023-02-23 |
0.2721 USD |
1,441,908.2820 ALGO |
0.2720 USD |
0.2640 USD |
0.2680 USD |
0.2690 USD |
| 2023-02-22 |
0.2694 USD |
1,984,059.1080 ALGO |
0.2790 USD |
0.2620 USD |
0.2650 USD |
0.2710 USD |
| 2023-02-21 |
0.2819 USD |
5,298,978.3560 ALGO |
0.2840 USD |
0.2730 USD |
0.2770 USD |
0.2770 USD |
| 2023-02-20 |
0.2796 USD |
3,966,970.0770 ALGO |
0.2780 USD |
0.2680 USD |
0.2760 USD |
0.2840 USD |
| 2023-02-19 |
0.2761 USD |
2,044,834.3090 ALGO |
0.2740 USD |
0.2670 USD |
0.2710 USD |
0.2830 USD |
| 2023-02-18 |
0.2743 USD |
1,775,029.3010 ALGO |
0.2720 USD |
0.2690 USD |
0.2710 USD |
0.2740 USD |
| 2023-02-17 |
0.2668 USD |
1,932,642.7040 ALGO |
0.2580 USD |
0.2570 USD |
0.2620 USD |
0.2710 USD |
| 2023-02-16 |
0.2723 USD |
4,218,957.8290 ALGO |
0.2730 USD |
0.2560 USD |
0.2600 USD |
0.2580 USD |
| 2023-02-15 |
0.2616 USD |
2,733,366.4200 ALGO |
0.2540 USD |
0.2510 USD |
0.2530 USD |
0.2730 USD |
| 2023-02-14 |
0.2483 USD |
3,253,346.3730 ALGO |
0.2440 USD |
0.2380 USD |
0.2420 USD |
0.2540 USD |
| 2023-02-13 |
0.2409 USD |
3,031,125.9920 ALGO |
0.2480 USD |
0.2340 USD |
0.2380 USD |
0.2450 USD |
| 2023-02-12 |
0.2536 USD |
2,192,494.3450 ALGO |
0.2570 USD |
0.2430 USD |
0.2480 USD |
0.2470 USD |
| 2023-02-11 |
0.2522 USD |
3,215,782.8100 ALGO |
0.2520 USD |
0.2480 USD |
0.2510 USD |
0.2570 USD |
| 2023-02-10 |
0.2540 USD |
3,883,625.2370 ALGO |
0.2540 USD |
0.2480 USD |
0.2520 USD |
0.2520 USD |
| 2023-02-09 |
0.2707 USD |
10,143,872.0310 ALGO |
0.2900 USD |
0.2460 USD |
0.2550 USD |
0.2540 USD |
| 2023-02-08 |
0.2863 USD |
7,112,637.8300 ALGO |
0.2810 USD |
0.2750 USD |
0.2800 USD |
0.2890 USD |
| 2023-02-07 |
0.2725 USD |
4,619,945.3330 ALGO |
0.2550 USD |
0.2530 USD |
0.2560 USD |
0.2770 USD |
| 2023-02-06 |
0.2593 USD |
1,481,970.2330 ALGO |
0.2580 USD |
0.2540 USD |
0.2580 USD |
0.2560 USD |
| 2023-02-05 |
0.2619 USD |
2,716,925.8870 ALGO |
0.2670 USD |
0.2510 USD |
0.2540 USD |
0.2570 USD |
| 2023-02-04 |
0.2691 USD |
1,820,698.9980 ALGO |
0.2720 USD |
0.2650 USD |
0.2670 USD |
0.2690 USD |
| 2023-02-03 |
0.2609 USD |
5,335,479.1530 ALGO |
0.2560 USD |
0.2500 USD |
0.2530 USD |
0.2720 USD |
| 2023-02-02 |
0.2587 USD |
3,750,538.6560 ALGO |
0.2520 USD |
0.2510 USD |
0.2560 USD |
0.2560 USD |
| 2023-02-01 |
0.2407 USD |
2,926,031.9570 ALGO |
0.2420 USD |
0.2310 USD |
0.2350 USD |
0.2510 USD |
| 2023-01-31 |
0.2399 USD |
1,498,005.8310 ALGO |
0.2390 USD |
0.2360 USD |
0.2370 USD |
0.2420 USD |
| 2023-01-30 |
0.2465 USD |
3,059,255.0400 ALGO |
0.2620 USD |
0.2360 USD |
0.2390 USD |
0.2390 USD |
| 2023-01-29 |
0.2607 USD |
3,706,474.1500 ALGO |
0.2570 USD |
0.2540 USD |
0.2570 USD |
0.2620 USD |
| 2023-01-28 |
0.2582 USD |
2,370,455.8650 ALGO |
0.2550 USD |
0.2500 USD |
0.2530 USD |
0.2560 USD |
| 2023-01-27 |
0.2504 USD |
2,779,400.7860 ALGO |
0.2460 USD |
0.2380 USD |
0.2420 USD |
0.2540 USD |
| 2023-01-26 |
0.2445 USD |
1,720,681.5650 ALGO |
0.2450 USD |
0.2400 USD |
0.2440 USD |
0.2450 USD |
| 2023-01-25 |
0.2370 USD |
1,908,027.9020 ALGO |
0.2370 USD |
0.2290 USD |
0.2350 USD |
0.2460 USD |
| 2023-01-24 |
0.2492 USD |
2,522,976.3050 ALGO |
0.2490 USD |
0.2330 USD |
0.2390 USD |
0.2370 USD |
| 2023-01-23 |
0.2504 USD |
3,239,270.1810 ALGO |
0.2470 USD |
0.2460 USD |
0.2490 USD |
0.2490 USD |
| 2023-01-22 |
0.2476 USD |
4,151,204.2170 ALGO |
0.2390 USD |
0.2360 USD |
0.2380 USD |
0.2470 USD |
| 2023-01-21 |
0.2385 USD |
2,677,124.1340 ALGO |
0.2400 USD |
0.2290 USD |
0.2370 USD |
0.2390 USD |
| 2023-01-20 |
0.2283 USD |
1,867,357.4430 ALGO |
0.2170 USD |
0.2160 USD |
0.2180 USD |
0.2390 USD |
| 2023-01-19 |
0.2139 USD |
1,083,775.3930 ALGO |
0.2080 USD |
0.2080 USD |
0.2110 USD |
0.2170 USD |
| 2023-01-18 |
0.2208 USD |
3,413,688.8460 ALGO |
0.2290 USD |
0.2070 USD |
0.2120 USD |
0.2080 USD |
| 2023-01-17 |
0.2319 USD |
1,987,766.2110 ALGO |
0.2330 USD |
0.2280 USD |
0.2310 USD |
0.2320 USD |
| 2023-01-16 |
0.2340 USD |
1,616,969.5010 ALGO |
0.2390 USD |
0.2240 USD |
0.2310 USD |
0.2340 USD |
| 2023-01-15 |
0.2330 USD |
1,820,054.9090 ALGO |
0.2290 USD |
0.2230 USD |
0.2280 USD |
0.2400 USD |
| 2023-01-14 |
0.2265 USD |
2,893,408.9490 ALGO |
0.2220 USD |
0.2140 USD |
0.2250 USD |
0.2290 USD |
| 2023-01-13 |
0.2134 USD |
2,068,756.9080 ALGO |
0.2130 USD |
0.2070 USD |
0.2100 USD |
0.2200 USD |
| 2023-01-12 |
0.2080 USD |
3,859,137.4040 ALGO |
0.2100 USD |
0.2040 USD |
0.2070 USD |
0.2130 USD |
| 2023-01-11 |
0.2022 USD |
1,835,959.6320 ALGO |
0.2040 USD |
0.1970 USD |
0.1990 USD |
0.2090 USD |
| 2023-01-10 |
0.2031 USD |
2,181,356.7720 ALGO |
0.2000 USD |
0.1970 USD |
0.2000 USD |
0.2040 USD |
| 2023-01-09 |
0.2037 USD |
2,704,580.7900 ALGO |
0.1990 USD |
0.1980 USD |
0.2000 USD |
0.1990 USD |
| 2023-01-08 |
0.1949 USD |
1,035,099.5910 ALGO |
0.1940 USD |
0.1910 USD |
0.1920 USD |
0.1990 USD |
| 2023-01-07 |
0.1918 USD |
1,105,547.7810 ALGO |
0.1890 USD |
0.1880 USD |
0.1890 USD |
0.1940 USD |