Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.9239 USD |
2,048,024.8710 ALGO |
0.9060 USD |
0.8870 USD |
0.9090 USD |
0.9320 USD |
| 2022-04-02 |
0.9510 USD |
2,608,558.0780 ALGO |
0.9390 USD |
0.9070 USD |
0.9220 USD |
0.9080 USD |
| 2022-04-01 |
0.9286 USD |
3,084,057.0560 ALGO |
0.9300 USD |
0.8900 USD |
0.9050 USD |
0.9400 USD |
| 2022-03-31 |
0.9463 USD |
6,856,003.3100 ALGO |
0.9240 USD |
0.9100 USD |
0.9230 USD |
0.9260 USD |
| 2022-03-30 |
0.9299 USD |
3,130,509.1120 ALGO |
0.9230 USD |
0.8810 USD |
0.9060 USD |
0.9280 USD |
| 2022-03-29 |
0.9258 USD |
3,487,347.1390 ALGO |
0.9080 USD |
0.9000 USD |
0.9160 USD |
0.9260 USD |
| 2022-03-28 |
0.9525 USD |
3,906,568.2740 ALGO |
0.9500 USD |
0.9140 USD |
0.9360 USD |
0.9160 USD |
| 2022-03-27 |
0.9245 USD |
3,435,317.6460 ALGO |
0.9130 USD |
0.8950 USD |
0.9080 USD |
0.9490 USD |
| 2022-03-26 |
0.9023 USD |
2,450,819.6320 ALGO |
0.8890 USD |
0.8730 USD |
0.8860 USD |
0.9150 USD |
| 2022-03-25 |
0.9148 USD |
6,521,687.1580 ALGO |
0.8920 USD |
0.8830 USD |
0.8920 USD |
0.8920 USD |
| 2022-03-24 |
0.8678 USD |
4,270,199.2040 ALGO |
0.8400 USD |
0.8220 USD |
0.8330 USD |
0.8890 USD |
| 2022-03-23 |
0.8244 USD |
1,906,403.8050 ALGO |
0.8270 USD |
0.8050 USD |
0.8140 USD |
0.8390 USD |
| 2022-03-22 |
0.8277 USD |
3,015,650.6270 ALGO |
0.8290 USD |
0.8040 USD |
0.8140 USD |
0.8230 USD |
| 2022-03-21 |
0.7943 USD |
3,823,676.9100 ALGO |
0.7460 USD |
0.7310 USD |
0.7440 USD |
0.8260 USD |
| 2022-03-20 |
0.7549 USD |
928,848.0110 ALGO |
0.7690 USD |
0.7380 USD |
0.7440 USD |
0.7460 USD |
| 2022-03-19 |
0.7694 USD |
1,522,130.3620 ALGO |
0.7620 USD |
0.7580 USD |
0.7640 USD |
0.7690 USD |
| 2022-03-18 |
0.7453 USD |
1,297,099.4610 ALGO |
0.7440 USD |
0.7290 USD |
0.7360 USD |
0.7600 USD |
| 2022-03-17 |
0.7488 USD |
1,253,556.2660 ALGO |
0.7460 USD |
0.7290 USD |
0.7350 USD |
0.7440 USD |
| 2022-03-16 |
0.7394 USD |
1,725,870.0850 ALGO |
0.7240 USD |
0.7020 USD |
0.7130 USD |
0.7480 USD |
| 2022-03-15 |
0.7146 USD |
1,296,650.9320 ALGO |
0.7070 USD |
0.6840 USD |
0.6910 USD |
0.7210 USD |
| 2022-03-14 |
0.6928 USD |
1,124,762.5090 ALGO |
0.6810 USD |
0.6750 USD |
0.6830 USD |
0.7060 USD |
| 2022-03-13 |
0.7009 USD |
1,300,257.8420 ALGO |
0.7060 USD |
0.6800 USD |
0.6860 USD |
0.6820 USD |
| 2022-03-12 |
0.7137 USD |
779,809.2020 ALGO |
0.7020 USD |
0.7020 USD |
0.7090 USD |
0.7060 USD |
| 2022-03-11 |
0.7120 USD |
1,551,441.6310 ALGO |
0.7320 USD |
0.7000 USD |
0.7070 USD |
0.7070 USD |
| 2022-03-10 |
0.7415 USD |
1,782,886.0640 ALGO |
0.7670 USD |
0.7240 USD |
0.7320 USD |
0.7310 USD |
| 2022-03-09 |
0.7634 USD |
2,077,026.3530 ALGO |
0.7410 USD |
0.7400 USD |
0.7510 USD |
0.7670 USD |
| 2022-03-08 |
0.7405 USD |
1,870,705.9550 ALGO |
0.7280 USD |
0.7250 USD |
0.7340 USD |
0.7400 USD |
| 2022-03-07 |
0.7423 USD |
2,469,985.8430 ALGO |
0.7460 USD |
0.7190 USD |
0.7300 USD |
0.7320 USD |
| 2022-03-06 |
0.7636 USD |
2,294,901.4600 ALGO |
0.7730 USD |
0.7440 USD |
0.7540 USD |
0.7470 USD |
| 2022-03-05 |
0.7636 USD |
1,071,367.3340 ALGO |
0.7600 USD |
0.7420 USD |
0.7530 USD |
0.7730 USD |
| 2022-03-04 |
0.7802 USD |
2,541,697.2160 ALGO |
0.7970 USD |
0.7520 USD |
0.7630 USD |
0.7600 USD |
| 2022-03-03 |
0.8196 USD |
2,867,911.0630 ALGO |
0.8180 USD |
0.7860 USD |
0.7970 USD |
0.7970 USD |
| 2022-03-02 |
0.8344 USD |
3,368,685.1180 ALGO |
0.8560 USD |
0.8080 USD |
0.8210 USD |
0.8210 USD |
| 2022-03-01 |
0.8657 USD |
3,931,711.6520 ALGO |
0.8680 USD |
0.8370 USD |
0.8540 USD |
0.8570 USD |
| 2022-02-28 |
0.8319 USD |
2,661,664.4060 ALGO |
0.7980 USD |
0.7850 USD |
0.8000 USD |
0.8680 USD |
| 2022-02-27 |
0.8223 USD |
2,213,306.8570 ALGO |
0.8600 USD |
0.7830 USD |
0.7990 USD |
0.7980 USD |
| 2022-02-26 |
0.8512 USD |
2,418,662.3420 ALGO |
0.8290 USD |
0.8190 USD |
0.8340 USD |
0.8550 USD |
| 2022-02-25 |
0.7959 USD |
2,147,661.2310 ALGO |
0.7780 USD |
0.7690 USD |
0.7810 USD |
0.8290 USD |
| 2022-02-24 |
0.7453 USD |
5,375,097.2610 ALGO |
0.7830 USD |
0.6890 USD |
0.7150 USD |
0.7750 USD |
| 2022-02-23 |
0.8170 USD |
2,153,109.9810 ALGO |
0.8110 USD |
0.7810 USD |
0.8010 USD |
0.7890 USD |
| 2022-02-22 |
0.7899 USD |
1,954,953.4970 ALGO |
0.7850 USD |
0.7580 USD |
0.7740 USD |
0.8120 USD |
| 2022-02-21 |
0.8307 USD |
3,021,995.1290 ALGO |
0.8460 USD |
0.7790 USD |
0.8090 USD |
0.7810 USD |
| 2022-02-20 |
0.8563 USD |
1,669,147.3070 ALGO |
0.9000 USD |
0.8330 USD |
0.8470 USD |
0.8520 USD |
| 2022-02-19 |
0.8961 USD |
1,588,630.2370 ALGO |
0.8950 USD |
0.8710 USD |
0.8810 USD |
0.9020 USD |
| 2022-02-18 |
0.8967 USD |
1,424,431.8200 ALGO |
0.8990 USD |
0.8740 USD |
0.8930 USD |
0.8970 USD |
| 2022-02-17 |
0.9359 USD |
2,095,914.1950 ALGO |
0.9800 USD |
0.8890 USD |
0.9050 USD |
0.9030 USD |
| 2022-02-16 |
0.9786 USD |
3,569,141.3280 ALGO |
0.9720 USD |
0.9530 USD |
0.9610 USD |
0.9850 USD |
| 2022-02-15 |
0.9427 USD |
1,833,732.5860 ALGO |
0.9020 USD |
0.8990 USD |
0.9060 USD |
0.9710 USD |
| 2022-02-14 |
0.8908 USD |
1,184,111.4450 ALGO |
0.8970 USD |
0.8720 USD |
0.8840 USD |
0.9000 USD |
| 2022-02-13 |
0.9122 USD |
1,017,995.8570 ALGO |
0.9190 USD |
0.8820 USD |
0.8970 USD |
0.9030 USD |