Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
123...1314
Date Price Volume Open Low High Close
2022-01-21 1.1025 BUSD 374,339.2300 ALGO 1.1614 BUSD 0.9990 BUSD 1.0543 BUSD 1.0475 BUSD
2022-01-20 1.2560 BUSD 156,306.9600 ALGO 1.2655 BUSD 1.1866 BUSD 1.2098 BUSD 1.1921 BUSD
2022-01-19 1.2775 BUSD 111,784.2700 ALGO 1.3169 BUSD 1.2264 BUSD 1.2441 BUSD 1.2764 BUSD
2022-01-18 1.3147 BUSD 108,233.8400 ALGO 1.3467 BUSD 1.2782 BUSD 1.2947 BUSD 1.3201 BUSD
2022-01-17 1.3856 BUSD 263,013.7800 ALGO 1.4312 BUSD 1.3396 BUSD 1.3572 BUSD 1.3529 BUSD
2022-01-16 1.4083 BUSD 179,083.6900 ALGO 1.3775 BUSD 1.3677 BUSD 1.3772 BUSD 1.4293 BUSD
2022-01-15 1.3850 BUSD 113,468.6500 ALGO 1.3871 BUSD 1.3597 BUSD 1.3710 BUSD 1.3814 BUSD
2022-01-14 1.3751 BUSD 168,755.1100 ALGO 1.3626 BUSD 1.3257 BUSD 1.3500 BUSD 1.3826 BUSD
2022-01-13 1.4190 BUSD 279,466.2400 ALGO 1.4961 BUSD 1.3425 BUSD 1.3597 BUSD 1.3570 BUSD
2022-01-12 1.4740 BUSD 387,649.6200 ALGO 1.4467 BUSD 1.4384 BUSD 1.4477 BUSD 1.4924 BUSD
2022-01-11 1.4199 BUSD 310,250.8900 ALGO 1.3692 BUSD 1.3503 BUSD 1.3841 BUSD 1.4435 BUSD
2022-01-10 1.3793 BUSD 317,738.4800 ALGO 1.4068 BUSD 1.3002 BUSD 1.3462 BUSD 1.3745 BUSD
2022-01-09 1.4193 BUSD 124,077.2500 ALGO 1.3814 BUSD 1.3706 BUSD 1.3917 BUSD 1.4068 BUSD
2022-01-08 1.3865 BUSD 384,279.4600 ALGO 1.4438 BUSD 1.3167 BUSD 1.3491 BUSD 1.3843 BUSD
2022-01-07 1.4524 BUSD 288,366.0800 ALGO 1.5604 BUSD 1.3939 BUSD 1.4335 BUSD 1.4370 BUSD
2022-01-06 1.5523 BUSD 249,530.9300 ALGO 1.5514 BUSD 1.4825 BUSD 1.5230 BUSD 1.5641 BUSD
2022-01-05 1.6772 BUSD 523,470.2400 ALGO 1.6668 BUSD 1.4504 BUSD 1.5671 BUSD 1.5585 BUSD
2022-01-04 1.7560 BUSD 545,400.9200 ALGO 1.7960 BUSD 1.6586 BUSD 1.6786 BUSD 1.6700 BUSD
2022-01-03 1.7456 BUSD 380,497.9600 ALGO 1.6714 BUSD 1.6271 BUSD 1.6467 BUSD 1.7863 BUSD
2022-01-02 1.7091 BUSD 189,848.4200 ALGO 1.7425 BUSD 1.6599 BUSD 1.6713 BUSD 1.6719 BUSD
2022-01-01 1.7004 BUSD 207,347.1300 ALGO 1.6632 BUSD 1.6318 BUSD 1.6480 BUSD 1.7322 BUSD
2021-12-31 1.7205 BUSD 433,447.7800 ALGO 1.7295 BUSD 1.6282 BUSD 1.6598 BUSD 1.6590 BUSD
2021-12-30 1.6579 BUSD 794,921.3200 ALGO 1.5761 BUSD 1.5219 BUSD 1.5727 BUSD 1.7189 BUSD
2021-12-29 1.5448 BUSD 637,882.7300 ALGO 1.4741 BUSD 1.4075 BUSD 1.4546 BUSD 1.5832 BUSD
2021-12-28 1.5551 BUSD 399,243.0000 ALGO 1.6566 BUSD 1.4512 BUSD 1.4832 BUSD 1.4799 BUSD
2021-12-27 1.6510 BUSD 337,478.3000 ALGO 1.6002 BUSD 1.5837 BUSD 1.5921 BUSD 1.6590 BUSD
2021-12-26 1.6044 BUSD 389,700.9500 ALGO 1.5739 BUSD 1.5461 BUSD 1.5871 BUSD 1.6064 BUSD
2021-12-25 1.5682 BUSD 218,626.3600 ALGO 1.5696 BUSD 1.5327 BUSD 1.5590 BUSD 1.5792 BUSD
2021-12-24 1.5597 BUSD 692,155.5100 ALGO 1.4705 BUSD 1.4481 BUSD 1.4621 BUSD 1.5737 BUSD
2021-12-23 1.4226 BUSD 219,279.0100 ALGO 1.3597 BUSD 1.3454 BUSD 1.3568 BUSD 1.4654 BUSD
2021-12-22 1.3820 BUSD 207,378.5200 ALGO 1.3570 BUSD 1.3437 BUSD 1.3579 BUSD 1.3696 BUSD
2021-12-21 1.3350 BUSD 304,692.6600 ALGO 1.2971 BUSD 1.2918 BUSD 1.3021 BUSD 1.3546 BUSD
2021-12-20 1.3055 BUSD 88,871.2300 ALGO 1.3528 BUSD 1.2589 BUSD 1.2782 BUSD 1.3033 BUSD
2021-12-19 1.3954 BUSD 186,379.8600 ALGO 1.3785 BUSD 1.3592 BUSD 1.3656 BUSD 1.3592 BUSD
2021-12-18 1.3661 BUSD 95,970.0500 ALGO 1.3425 BUSD 1.3274 BUSD 1.3425 BUSD 1.3770 BUSD
2021-12-17 1.3687 BUSD 117,879.1000 ALGO 1.3978 BUSD 1.3189 BUSD 1.3500 BUSD 1.3501 BUSD
2021-12-16 1.4278 BUSD 103,776.3100 ALGO 1.4265 BUSD 1.3837 BUSD 1.3947 BUSD 1.3837 BUSD
2021-12-15 1.3930 BUSD 209,009.2400 ALGO 1.3830 BUSD 1.3045 BUSD 1.3230 BUSD 1.4239 BUSD
2021-12-14 1.3489 BUSD 149,487.7000 ALGO 1.3227 BUSD 1.3127 BUSD 1.3378 BUSD 1.3800 BUSD
2021-12-13 1.4242 BUSD 219,100.9500 ALGO 1.5437 BUSD 1.3266 BUSD 1.3521 BUSD 1.3500 BUSD
2021-12-12 1.5354 BUSD 102,128.8100 ALGO 1.5325 BUSD 1.5116 BUSD 1.5226 BUSD 1.5421 BUSD
2021-12-11 1.5174 BUSD 145,594.9300 ALGO 1.4535 BUSD 1.4323 BUSD 1.4809 BUSD 1.5248 BUSD
2021-12-10 1.5466 BUSD 227,272.7900 ALGO 1.5525 BUSD 1.4769 BUSD 1.5079 BUSD 1.4782 BUSD
2021-12-09 1.6504 BUSD 746,895.8700 ALGO 1.7014 BUSD 1.5461 BUSD 1.5695 BUSD 1.5486 BUSD
2021-12-08 1.6680 BUSD 375,686.6500 ALGO 1.6786 BUSD 1.5961 BUSD 1.6351 BUSD 1.7007 BUSD
2021-12-07 1.7422 BUSD 304,668.3100 ALGO 1.7641 BUSD 1.6660 BUSD 1.6876 BUSD 1.6918 BUSD
2021-12-06 1.7635 BUSD 1,135,916.3400 ALGO 1.7654 BUSD 1.6170 BUSD 1.6760 BUSD 1.7859 BUSD
2021-12-05 1.6917 BUSD 726,719.3700 ALGO 1.6547 BUSD 1.5900 BUSD 1.6417 BUSD 1.7339 BUSD
2021-12-04 1.5484 BUSD 1,163,236.1500 ALGO 1.7390 BUSD 1.3613 BUSD 1.5268 BUSD 1.6450 BUSD
2021-12-03 1.8497 BUSD 366,787.2800 ALGO 1.8796 BUSD 1.6994 BUSD 1.7486 BUSD 1.7500 BUSD
123...1314