Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4498 USDT |
3,444,229.1000 ADA |
0.4381 USDT |
0.4312 USDT |
0.4341 USDT |
0.4529 USDT |
| 2023-04-14 |
0.4337 USDT |
5,085,558.7000 ADA |
0.4253 USDT |
0.4225 USDT |
0.4299 USDT |
0.4381 USDT |
| 2023-04-13 |
0.4149 USDT |
4,086,975.5000 ADA |
0.4049 USDT |
0.3995 USDT |
0.4057 USDT |
0.4251 USDT |
| 2023-04-12 |
0.4005 USDT |
2,275,280.5000 ADA |
0.4015 USDT |
0.3889 USDT |
0.3912 USDT |
0.4042 USDT |
| 2023-04-11 |
0.4043 USDT |
3,257,894.0000 ADA |
0.3972 USDT |
0.3958 USDT |
0.3995 USDT |
0.4009 USDT |
| 2023-04-10 |
0.3905 USDT |
1,444,478.5000 ADA |
0.3893 USDT |
0.3847 USDT |
0.3866 USDT |
0.3971 USDT |
| 2023-04-09 |
0.3886 USDT |
561,822.4000 ADA |
0.3859 USDT |
0.3844 USDT |
0.3858 USDT |
0.3892 USDT |
| 2023-04-08 |
0.3871 USDT |
818,297.4000 ADA |
0.3834 USDT |
0.3805 USDT |
0.3839 USDT |
0.3860 USDT |
| 2023-04-07 |
0.3821 USDT |
876,096.9000 ADA |
0.3833 USDT |
0.3759 USDT |
0.3789 USDT |
0.3832 USDT |
| 2023-04-06 |
0.3828 USDT |
919,755.8000 ADA |
0.3915 USDT |
0.3766 USDT |
0.3797 USDT |
0.3831 USDT |
| 2023-04-05 |
0.3940 USDT |
1,095,845.8000 ADA |
0.3888 USDT |
0.3869 USDT |
0.3923 USDT |
0.3921 USDT |
| 2023-04-04 |
0.3920 USDT |
2,069,368.4000 ADA |
0.3872 USDT |
0.3844 USDT |
0.3887 USDT |
0.3884 USDT |
| 2023-04-03 |
0.3899 USDT |
4,433,270.9000 ADA |
0.3816 USDT |
0.3711 USDT |
0.3757 USDT |
0.3865 USDT |
| 2023-04-02 |
0.3831 USDT |
1,849,642.2000 ADA |
0.3921 USDT |
0.3756 USDT |
0.3796 USDT |
0.3814 USDT |
| 2023-04-01 |
0.3951 USDT |
1,424,439.1000 ADA |
0.3989 USDT |
0.3883 USDT |
0.3902 USDT |
0.3927 USDT |
| 2023-03-31 |
0.3941 USDT |
4,066,371.4000 ADA |
0.3761 USDT |
0.3744 USDT |
0.3781 USDT |
0.3985 USDT |
| 2023-03-30 |
0.3775 USDT |
2,378,098.7000 ADA |
0.3815 USDT |
0.3698 USDT |
0.3751 USDT |
0.3761 USDT |
| 2023-03-29 |
0.3825 USDT |
3,054,820.2000 ADA |
0.3685 USDT |
0.3669 USDT |
0.3697 USDT |
0.3811 USDT |
| 2023-03-28 |
0.3570 USDT |
2,871,761.2000 ADA |
0.3454 USDT |
0.3428 USDT |
0.3463 USDT |
0.3677 USDT |
| 2023-03-27 |
0.3456 USDT |
1,342,581.6000 ADA |
0.3569 USDT |
0.3371 USDT |
0.3417 USDT |
0.3457 USDT |
| 2023-03-26 |
0.3552 USDT |
828,979.9000 ADA |
0.3512 USDT |
0.3486 USDT |
0.3526 USDT |
0.3556 USDT |
| 2023-03-25 |
0.3558 USDT |
897,559.9000 ADA |
0.3592 USDT |
0.3489 USDT |
0.3517 USDT |
0.3512 USDT |
| 2023-03-24 |
0.3633 USDT |
1,644,869.5000 ADA |
0.3720 USDT |
0.3553 USDT |
0.3596 USDT |
0.3590 USDT |
| 2023-03-23 |
0.3695 USDT |
2,650,406.7000 ADA |
0.3597 USDT |
0.3535 USDT |
0.3570 USDT |
0.3719 USDT |
| 2023-03-22 |
0.3723 USDT |
5,642,558.9000 ADA |
0.3703 USDT |
0.3493 USDT |
0.3581 USDT |
0.3599 USDT |
| 2023-03-21 |
0.3578 USDT |
5,347,934.5000 ADA |
0.3325 USDT |
0.3296 USDT |
0.3350 USDT |
0.3701 USDT |
| 2023-03-20 |
0.3385 USDT |
1,161,322.0000 ADA |
0.3450 USDT |
0.3295 USDT |
0.3350 USDT |
0.3309 USDT |
| 2023-03-19 |
0.3466 USDT |
759,261.3000 ADA |
0.3368 USDT |
0.3368 USDT |
0.3395 USDT |
0.3474 USDT |
| 2023-03-18 |
0.3484 USDT |
2,086,586.1000 ADA |
0.3495 USDT |
0.3353 USDT |
0.3391 USDT |
0.3377 USDT |
| 2023-03-17 |
0.3359 USDT |
1,441,327.8000 ADA |
0.3250 USDT |
0.3215 USDT |
0.3250 USDT |
0.3482 USDT |
| 2023-03-16 |
0.3240 USDT |
1,559,789.7000 ADA |
0.3242 USDT |
0.3172 USDT |
0.3217 USDT |
0.3234 USDT |
| 2023-03-15 |
0.3331 USDT |
3,177,800.7000 ADA |
0.3430 USDT |
0.3161 USDT |
0.3227 USDT |
0.3230 USDT |
| 2023-03-14 |
0.3527 USDT |
5,147,216.2000 ADA |
0.3436 USDT |
0.3365 USDT |
0.3398 USDT |
0.3440 USDT |
| 2023-03-13 |
0.3416 USDT |
5,550,306.4000 ADA |
0.3298 USDT |
0.3277 USDT |
0.3314 USDT |
0.3421 USDT |
| 2023-03-12 |
0.3120 USDT |
2,422,549.3000 ADA |
0.3048 USDT |
0.3013 USDT |
0.3033 USDT |
0.3288 USDT |
| 2023-03-11 |
0.3127 USDT |
3,692,309.2000 ADA |
0.3146 USDT |
0.3017 USDT |
0.3040 USDT |
0.3052 USDT |
| 2023-03-10 |
0.3088 USDT |
5,257,045.7000 ADA |
0.3102 USDT |
0.2977 USDT |
0.3025 USDT |
0.3170 USDT |
| 2023-03-09 |
0.3109 USDT |
3,378,682.0000 ADA |
0.3175 USDT |
0.3027 USDT |
0.3078 USDT |
0.3100 USDT |
| 2023-03-08 |
0.3219 USDT |
1,990,265.8000 ADA |
0.3306 USDT |
0.3147 USDT |
0.3193 USDT |
0.3179 USDT |
| 2023-03-07 |
0.3289 USDT |
2,653,614.9000 ADA |
0.3303 USDT |
0.3209 USDT |
0.3274 USDT |
0.3307 USDT |
| 2023-03-06 |
0.3333 USDT |
1,395,735.4000 ADA |
0.3370 USDT |
0.3292 USDT |
0.3314 USDT |
0.3301 USDT |
| 2023-03-05 |
0.3385 USDT |
610,714.0000 ADA |
0.3363 USDT |
0.3347 USDT |
0.3369 USDT |
0.3366 USDT |
| 2023-03-04 |
0.3395 USDT |
982,745.1000 ADA |
0.3428 USDT |
0.3305 USDT |
0.3346 USDT |
0.3346 USDT |
| 2023-03-03 |
0.3353 USDT |
2,647,335.5000 ADA |
0.3504 USDT |
0.3238 USDT |
0.3309 USDT |
0.3429 USDT |
| 2023-03-02 |
0.3498 USDT |
841,057.5000 ADA |
0.3599 USDT |
0.3447 USDT |
0.3470 USDT |
0.3498 USDT |
| 2023-03-01 |
0.3582 USDT |
639,367.3000 ADA |
0.3516 USDT |
0.3496 USDT |
0.3532 USDT |
0.3604 USDT |
| 2023-02-28 |
0.3567 USDT |
693,556.9000 ADA |
0.3647 USDT |
0.3489 USDT |
0.3528 USDT |
0.3517 USDT |
| 2023-02-27 |
0.3658 USDT |
828,612.6000 ADA |
0.3681 USDT |
0.3579 USDT |
0.3613 USDT |
0.3647 USDT |
| 2023-02-26 |
0.3642 USDT |
557,972.8000 ADA |
0.3618 USDT |
0.3580 USDT |
0.3596 USDT |
0.3691 USDT |
| 2023-02-25 |
0.3590 USDT |
874,844.1000 ADA |
0.3658 USDT |
0.3522 USDT |
0.3558 USDT |
0.3617 USDT |