Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3681 USDT |
538,936.8000 ADA |
0.3685 USDT |
0.3597 USDT |
0.3651 USDT |
0.3632 USDT |
| 2023-02-11 |
0.3620 USDT |
601,913.5000 ADA |
0.3578 USDT |
0.3571 USDT |
0.3593 USDT |
0.3694 USDT |
| 2023-02-10 |
0.3600 USDT |
1,468,443.9000 ADA |
0.3609 USDT |
0.3541 USDT |
0.3590 USDT |
0.3586 USDT |
| 2023-02-09 |
0.3768 USDT |
3,373,445.6000 ADA |
0.3948 USDT |
0.3559 USDT |
0.3625 USDT |
0.3623 USDT |
| 2023-02-08 |
0.3958 USDT |
1,466,761.6000 ADA |
0.3996 USDT |
0.3855 USDT |
0.3927 USDT |
0.3942 USDT |
| 2023-02-07 |
0.3885 USDT |
2,753,709.6000 ADA |
0.3817 USDT |
0.3817 USDT |
0.3837 USDT |
0.3979 USDT |
| 2023-02-06 |
0.3923 USDT |
1,975,712.5000 ADA |
0.3932 USDT |
0.3796 USDT |
0.3864 USDT |
0.3824 USDT |
| 2023-02-05 |
0.3922 USDT |
1,690,767.5000 ADA |
0.3993 USDT |
0.3825 USDT |
0.3868 USDT |
0.3926 USDT |
| 2023-02-04 |
0.4021 USDT |
1,788,114.2000 ADA |
0.4036 USDT |
0.3976 USDT |
0.4001 USDT |
0.4029 USDT |
| 2023-02-03 |
0.4006 USDT |
2,817,973.6000 ADA |
0.3984 USDT |
0.3733 USDT |
0.3997 USDT |
0.4042 USDT |
| 2023-02-02 |
0.4038 USDT |
3,564,791.6000 ADA |
0.3974 USDT |
0.3940 USDT |
0.4005 USDT |
0.3982 USDT |
| 2023-02-01 |
0.3849 USDT |
3,025,096.8000 ADA |
0.3901 USDT |
0.3713 USDT |
0.3760 USDT |
0.3969 USDT |
| 2023-01-31 |
0.3815 USDT |
3,718,884.5000 ADA |
0.3721 USDT |
0.3686 USDT |
0.3710 USDT |
0.3914 USDT |
| 2023-01-30 |
0.3813 USDT |
2,447,045.1000 ADA |
0.3980 USDT |
0.3669 USDT |
0.3709 USDT |
0.3713 USDT |
| 2023-01-29 |
0.3886 USDT |
1,909,581.6000 ADA |
0.3816 USDT |
0.3771 USDT |
0.3843 USDT |
0.3965 USDT |
| 2023-01-28 |
0.3913 USDT |
2,055,120.2000 ADA |
0.3898 USDT |
0.3784 USDT |
0.3819 USDT |
0.3817 USDT |
| 2023-01-27 |
0.3789 USDT |
2,206,142.2000 ADA |
0.3803 USDT |
0.3690 USDT |
0.3726 USDT |
0.3886 USDT |
| 2023-01-26 |
0.3797 USDT |
2,847,739.0000 ADA |
0.3741 USDT |
0.3715 USDT |
0.3740 USDT |
0.3790 USDT |
| 2023-01-25 |
0.3604 USDT |
3,465,204.8000 ADA |
0.3573 USDT |
0.3474 USDT |
0.3533 USDT |
0.3738 USDT |
| 2023-01-24 |
0.3724 USDT |
2,467,414.8000 ADA |
0.3749 USDT |
0.3555 USDT |
0.3625 USDT |
0.3589 USDT |
| 2023-01-23 |
0.3755 USDT |
3,669,586.6000 ADA |
0.3764 USDT |
0.3690 USDT |
0.3730 USDT |
0.3742 USDT |
| 2023-01-22 |
0.3782 USDT |
3,897,191.6000 ADA |
0.3685 USDT |
0.3633 USDT |
0.3667 USDT |
0.3766 USDT |
| 2023-01-21 |
0.3696 USDT |
4,342,987.0000 ADA |
0.3653 USDT |
0.3578 USDT |
0.3611 USDT |
0.3694 USDT |
| 2023-01-20 |
0.3489 USDT |
3,831,010.1000 ADA |
0.3376 USDT |
0.3338 USDT |
0.3358 USDT |
0.3615 USDT |
| 2023-01-19 |
0.3328 USDT |
1,957,514.0000 ADA |
0.3264 USDT |
0.3257 USDT |
0.3303 USDT |
0.3392 USDT |
| 2023-01-18 |
0.3382 USDT |
4,333,174.5000 ADA |
0.3454 USDT |
0.3249 USDT |
0.3293 USDT |
0.3266 USDT |
| 2023-01-17 |
0.3503 USDT |
905,421.9000 ADA |
0.3505 USDT |
0.3433 USDT |
0.3474 USDT |
0.3475 USDT |
| 2023-01-16 |
0.3508 USDT |
1,975,197.2000 ADA |
0.3497 USDT |
0.3379 USDT |
0.3474 USDT |
0.3502 USDT |
| 2023-01-15 |
0.3465 USDT |
1,157,701.6000 ADA |
0.3527 USDT |
0.3389 USDT |
0.3445 USDT |
0.3511 USDT |
| 2023-01-14 |
0.3529 USDT |
7,688,776.9000 ADA |
0.3454 USDT |
0.3336 USDT |
0.3497 USDT |
0.3526 USDT |
| 2023-01-13 |
0.3356 USDT |
2,240,358.4000 ADA |
0.3299 USDT |
0.3238 USDT |
0.3257 USDT |
0.3440 USDT |
| 2023-01-12 |
0.3255 USDT |
3,728,216.7000 ADA |
0.3234 USDT |
0.3172 USDT |
0.3221 USDT |
0.3300 USDT |
| 2023-01-11 |
0.3162 USDT |
1,095,437.8000 ADA |
0.3218 USDT |
0.3079 USDT |
0.3092 USDT |
0.3220 USDT |
| 2023-01-10 |
0.3173 USDT |
1,406,490.4000 ADA |
0.3172 USDT |
0.3065 USDT |
0.3136 USDT |
0.3224 USDT |
| 2023-01-09 |
0.3237 USDT |
5,021,264.6000 ADA |
0.2967 USDT |
0.2959 USDT |
0.3125 USDT |
0.3159 USDT |
| 2023-01-08 |
0.2861 USDT |
1,512,910.0000 ADA |
0.2781 USDT |
0.2745 USDT |
0.2754 USDT |
0.2932 USDT |
| 2023-01-07 |
0.2762 USDT |
396,951.4000 ADA |
0.2787 USDT |
0.2727 USDT |
0.2737 USDT |
0.2765 USDT |
| 2023-01-06 |
0.2732 USDT |
1,788,865.5000 ADA |
0.2695 USDT |
0.2674 USDT |
0.2696 USDT |
0.2790 USDT |
| 2023-01-05 |
0.2675 USDT |
380,109.6000 ADA |
0.2679 USDT |
0.2637 USDT |
0.2654 USDT |
0.2694 USDT |
| 2023-01-04 |
0.2653 USDT |
972,002.6000 ADA |
0.2530 USDT |
0.2519 USDT |
0.2530 USDT |
0.2667 USDT |
| 2023-01-03 |
0.2530 USDT |
300,402.8000 ADA |
0.2538 USDT |
0.2505 USDT |
0.2514 USDT |
0.2525 USDT |
| 2023-01-02 |
0.2528 USDT |
465,123.1000 ADA |
0.2499 USDT |
0.2472 USDT |
0.2484 USDT |
0.2534 USDT |
| 2023-01-01 |
0.2458 USDT |
174,770.6000 ADA |
0.2455 USDT |
0.2436 USDT |
0.2445 USDT |
0.2494 USDT |
| 2022-12-31 |
0.2475 USDT |
600,270.3000 ADA |
0.2457 USDT |
0.2439 USDT |
0.2446 USDT |
0.2455 USDT |
| 2022-12-30 |
0.2437 USDT |
1,951,803.6000 ADA |
0.2438 USDT |
0.2393 USDT |
0.2416 USDT |
0.2453 USDT |
| 2022-12-29 |
0.2448 USDT |
706,455.4000 ADA |
0.2481 USDT |
0.2400 USDT |
0.2419 USDT |
0.2436 USDT |
| 2022-12-28 |
0.2520 USDT |
612,379.3000 ADA |
0.2609 USDT |
0.2468 USDT |
0.2485 USDT |
0.2483 USDT |
| 2022-12-27 |
0.2616 USDT |
323,603.5000 ADA |
0.2656 USDT |
0.2573 USDT |
0.2582 USDT |
0.2605 USDT |
| 2022-12-26 |
0.2605 USDT |
497,235.4000 ADA |
0.2591 USDT |
0.2579 USDT |
0.2586 USDT |
0.2646 USDT |
| 2022-12-25 |
0.2573 USDT |
186,500.6000 ADA |
0.2590 USDT |
0.2548 USDT |
0.2559 USDT |
0.2588 USDT |