Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6986 USDT |
331,075.3000 ADA |
0.7056 USDT |
0.6816 USDT |
0.6900 USDT |
0.6969 USDT |
| 2025-02-07 |
0.7220 USDT |
466,239.8000 ADA |
0.7047 USDT |
0.6917 USDT |
0.6989 USDT |
0.7052 USDT |
| 2025-02-06 |
0.7286 USDT |
485,574.5000 ADA |
0.7357 USDT |
0.6989 USDT |
0.7128 USDT |
0.7015 USDT |
| 2025-02-05 |
0.7484 USDT |
275,789.3000 ADA |
0.7451 USDT |
0.7261 USDT |
0.7408 USDT |
0.7304 USDT |
| 2025-02-04 |
0.7574 USDT |
625,302.5000 ADA |
0.8117 USDT |
0.7090 USDT |
0.7341 USDT |
0.7401 USDT |
| 2025-02-03 |
0.7064 USDT |
2,060,135.3000 ADA |
0.8046 USDT |
0.6120 USDT |
0.6731 USDT |
0.8164 USDT |
| 2025-02-02 |
0.8401 USDT |
1,147,538.3000 ADA |
0.8944 USDT |
0.7590 USDT |
0.8035 USDT |
0.8035 USDT |
| 2025-02-01 |
0.9211 USDT |
304,482.1000 ADA |
0.9418 USDT |
0.9010 USDT |
0.9102 USDT |
0.9061 USDT |
| 2025-01-31 |
0.9538 USDT |
388,278.8000 ADA |
0.9604 USDT |
0.9355 USDT |
0.9439 USDT |
0.9473 USDT |
| 2025-01-30 |
0.9672 USDT |
281,303.0000 ADA |
0.9398 USDT |
0.9366 USDT |
0.9492 USDT |
0.9665 USDT |
| 2025-01-29 |
0.9347 USDT |
490,407.3000 ADA |
0.9184 USDT |
0.9058 USDT |
0.9230 USDT |
0.9503 USDT |
| 2025-01-28 |
0.9408 USDT |
524,530.2000 ADA |
0.9330 USDT |
0.8845 USDT |
0.9182 USDT |
0.9201 USDT |
| 2025-01-27 |
0.9127 USDT |
825,256.3000 ADA |
0.9525 USDT |
0.8632 USDT |
0.8835 USDT |
0.9293 USDT |
| 2025-01-26 |
0.9874 USDT |
245,412.1000 ADA |
0.9769 USDT |
0.9701 USDT |
0.9790 USDT |
0.9726 USDT |
| 2025-01-25 |
0.9825 USDT |
221,895.4000 ADA |
0.9696 USDT |
0.9659 USDT |
0.9734 USDT |
0.9819 USDT |
| 2025-01-24 |
0.9867 USDT |
235,859.7000 ADA |
0.9870 USDT |
0.9647 USDT |
0.9723 USDT |
0.9699 USDT |
| 2025-01-23 |
0.9757 USDT |
500,552.1000 ADA |
0.9818 USDT |
0.9529 USDT |
0.9611 USDT |
0.9903 USDT |
| 2025-01-22 |
1.0016 USDT |
360,729.8000 ADA |
1.0045 USDT |
0.9798 USDT |
0.9917 USDT |
0.9870 USDT |
| 2025-01-21 |
0.9941 USDT |
660,821.0000 ADA |
1.0076 USDT |
0.9528 USDT |
0.9729 USDT |
1.0130 USDT |
| 2025-01-20 |
1.0360 USDT |
1,211,460.8000 ADA |
0.9884 USDT |
0.9630 USDT |
0.9907 USDT |
1.0173 USDT |
| 2025-01-19 |
1.0551 USDT |
1,549,727.2000 ADA |
1.1020 USDT |
0.9812 USDT |
1.0107 USDT |
1.0059 USDT |
| 2025-01-18 |
1.0771 USDT |
763,758.5000 ADA |
1.1370 USDT |
1.0502 USDT |
1.0648 USDT |
1.0719 USDT |
| 2025-01-17 |
1.1229 USDT |
823,469.2000 ADA |
1.0896 USDT |
1.0844 USDT |
1.0999 USDT |
1.1369 USDT |
| 2025-01-16 |
1.0930 USDT |
1,569,365.6000 ADA |
1.0775 USDT |
1.0282 USDT |
1.0437 USDT |
1.0839 USDT |
| 2025-01-15 |
1.0413 USDT |
2,178,669.4000 ADA |
0.9976 USDT |
0.9893 USDT |
1.0021 USDT |
1.0713 USDT |
| 2025-01-14 |
0.9713 USDT |
1,055,447.7000 ADA |
0.9452 USDT |
0.9383 USDT |
0.9452 USDT |
0.9931 USDT |
| 2025-01-13 |
0.9167 USDT |
1,382,005.7000 ADA |
0.9665 USDT |
0.8779 USDT |
0.9057 USDT |
0.9479 USDT |
| 2025-01-12 |
1.0085 USDT |
658,261.8000 ADA |
0.9941 USDT |
0.9734 USDT |
0.9748 USDT |
0.9748 USDT |
| 2025-01-11 |
0.9761 USDT |
632,203.6000 ADA |
0.9307 USDT |
0.9144 USDT |
0.9202 USDT |
1.0001 USDT |
| 2025-01-10 |
0.9398 USDT |
1,044,240.6000 ADA |
0.9079 USDT |
0.9058 USDT |
0.9198 USDT |
0.9333 USDT |
| 2025-01-09 |
0.9150 USDT |
1,033,475.9000 ADA |
0.9463 USDT |
0.8848 USDT |
0.9017 USDT |
0.9141 USDT |
| 2025-01-08 |
0.9551 USDT |
952,103.8000 ADA |
0.9928 USDT |
0.9130 USDT |
0.9278 USDT |
0.9500 USDT |
| 2025-01-07 |
1.0729 USDT |
1,228,599.0000 ADA |
1.0945 USDT |
0.9891 USDT |
1.0051 USDT |
1.0047 USDT |
| 2025-01-06 |
1.0919 USDT |
1,056,536.5000 ADA |
1.0950 USDT |
1.0636 USDT |
1.0795 USDT |
1.0998 USDT |
| 2025-01-05 |
1.0846 USDT |
647,462.2000 ADA |
1.0695 USDT |
1.0528 USDT |
1.0604 USDT |
1.0940 USDT |
| 2025-01-04 |
1.0794 USDT |
547,578.7000 ADA |
1.0899 USDT |
1.0568 USDT |
1.0637 USDT |
1.0694 USDT |
| 2025-01-03 |
1.0692 USDT |
1,430,539.3000 ADA |
0.9629 USDT |
0.9579 USDT |
0.9704 USDT |
1.0954 USDT |
| 2025-01-02 |
0.9514 USDT |
406,639.7000 ADA |
0.9222 USDT |
0.9202 USDT |
0.9343 USDT |
0.9635 USDT |
| 2025-01-01 |
0.8856 USDT |
776,399.4000 ADA |
0.8456 USDT |
0.8387 USDT |
0.8493 USDT |
0.9201 USDT |
| 2024-12-31 |
0.8561 USDT |
390,142.6000 ADA |
0.8608 USDT |
0.8400 USDT |
0.8456 USDT |
0.8456 USDT |
| 2024-12-30 |
0.8598 USDT |
771,495.2000 ADA |
0.8579 USDT |
0.8306 USDT |
0.8396 USDT |
0.8581 USDT |
| 2024-12-29 |
0.8703 USDT |
332,907.0000 ADA |
0.8896 USDT |
0.8522 USDT |
0.8582 USDT |
0.8582 USDT |
| 2024-12-28 |
0.8807 USDT |
210,408.0000 ADA |
0.8766 USDT |
0.8671 USDT |
0.8722 USDT |
0.8926 USDT |
| 2024-12-27 |
0.8797 USDT |
300,719.3000 ADA |
0.8617 USDT |
0.8552 USDT |
0.8647 USDT |
0.8764 USDT |
| 2024-12-26 |
0.8792 USDT |
451,122.4000 ADA |
0.9183 USDT |
0.8509 USDT |
0.8622 USDT |
0.8632 USDT |
| 2024-12-25 |
0.9188 USDT |
251,586.7000 ADA |
0.9359 USDT |
0.9006 USDT |
0.9125 USDT |
0.9170 USDT |
| 2024-12-24 |
0.9220 USDT |
632,718.0000 ADA |
0.9285 USDT |
0.8930 USDT |
0.9006 USDT |
0.9372 USDT |
| 2024-12-23 |
0.8873 USDT |
438,869.5000 ADA |
0.8822 USDT |
0.8632 USDT |
0.8732 USDT |
0.8885 USDT |
| 2024-12-22 |
0.8871 USDT |
549,071.2000 ADA |
0.9023 USDT |
0.8598 USDT |
0.8877 USDT |
0.8810 USDT |
| 2024-12-21 |
0.9314 USDT |
782,097.8000 ADA |
0.9475 USDT |
0.8873 USDT |
0.9032 USDT |
0.9070 USDT |