Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6598 USDT |
245,430.5000 ADA |
0.6700 USDT |
0.6336 USDT |
0.6436 USDT |
0.6452 USDT |
| 2025-10-15 |
0.6792 USDT |
177,592.1000 ADA |
0.6998 USDT |
0.6592 USDT |
0.6662 USDT |
0.6658 USDT |
| 2025-10-14 |
0.6965 USDT |
415,329.7000 ADA |
0.7293 USDT |
0.6629 USDT |
0.6755 USDT |
0.6999 USDT |
| 2025-10-13 |
0.7153 USDT |
244,922.6000 ADA |
0.6982 USDT |
0.6928 USDT |
0.7044 USDT |
0.7283 USDT |
| 2025-10-12 |
0.6744 USDT |
293,759.4000 ADA |
0.6327 USDT |
0.6187 USDT |
0.6270 USDT |
0.6999 USDT |
| 2025-10-11 |
0.6474 USDT |
697,403.8000 ADA |
0.6346 USDT |
0.6092 USDT |
0.6301 USDT |
0.6284 USDT |
| 2025-10-10 |
0.7223 USDT |
657,330.2000 ADA |
0.8172 USDT |
0.5928 USDT |
0.7260 USDT |
0.6998 USDT |
| 2025-10-09 |
0.8104 USDT |
175,256.4000 ADA |
0.8382 USDT |
0.7954 USDT |
0.8061 USDT |
0.8142 USDT |
| 2025-10-08 |
0.8278 USDT |
205,269.6000 ADA |
0.8203 USDT |
0.8091 USDT |
0.8157 USDT |
0.8387 USDT |
| 2025-10-07 |
0.8461 USDT |
303,620.5000 ADA |
0.8715 USDT |
0.8186 USDT |
0.8245 USDT |
0.8186 USDT |
| 2025-10-06 |
0.8681 USDT |
333,724.5000 ADA |
0.8366 USDT |
0.8324 USDT |
0.8415 USDT |
0.8712 USDT |
| 2025-10-05 |
0.8516 USDT |
211,560.9000 ADA |
0.8390 USDT |
0.8275 USDT |
0.8369 USDT |
0.8372 USDT |
| 2025-10-04 |
0.8482 USDT |
109,908.8000 ADA |
0.8644 USDT |
0.8339 USDT |
0.8387 USDT |
0.8401 USDT |
| 2025-10-03 |
0.8659 USDT |
230,587.4000 ADA |
0.8665 USDT |
0.8496 USDT |
0.8559 USDT |
0.8734 USDT |
| 2025-10-02 |
0.8614 USDT |
268,887.7000 ADA |
0.8496 USDT |
0.8368 USDT |
0.8522 USDT |
0.8663 USDT |
| 2025-10-01 |
0.8262 USDT |
135,603.9000 ADA |
0.8069 USDT |
0.7968 USDT |
0.8036 USDT |
0.8431 USDT |
| 2025-09-30 |
0.7956 USDT |
113,844.4000 ADA |
0.8055 USDT |
0.7790 USDT |
0.7845 USDT |
0.8050 USDT |
| 2025-09-29 |
0.8014 USDT |
62,411.1000 ADA |
0.8069 USDT |
0.7892 USDT |
0.7951 USDT |
0.8066 USDT |
| 2025-09-28 |
0.7844 USDT |
173,263.3000 ADA |
0.7799 USDT |
0.7650 USDT |
0.7662 USDT |
0.8093 USDT |
| 2025-09-27 |
0.7833 USDT |
32,893.6000 ADA |
0.7919 USDT |
0.7770 USDT |
0.7803 USDT |
0.7851 USDT |
| 2025-09-26 |
0.7763 USDT |
250,301.9000 ADA |
0.7639 USDT |
0.7582 USDT |
0.7650 USDT |
0.7885 USDT |
| 2025-09-25 |
0.7745 USDT |
763,634.4000 ADA |
0.8122 USDT |
0.7355 USDT |
0.7707 USDT |
0.7713 USDT |
| 2025-09-24 |
0.8136 USDT |
139,584.5000 ADA |
0.8075 USDT |
0.7914 USDT |
0.8096 USDT |
0.8137 USDT |
| 2025-09-23 |
0.8209 USDT |
164,961.1000 ADA |
0.8240 USDT |
0.8050 USDT |
0.8122 USDT |
0.8110 USDT |
| 2025-09-22 |
0.8306 USDT |
316,400.7000 ADA |
0.8878 USDT |
0.7922 USDT |
0.8214 USDT |
0.8248 USDT |
| 2025-09-21 |
0.8923 USDT |
88,633.7000 ADA |
0.8933 USDT |
0.8761 USDT |
0.8835 USDT |
0.8864 USDT |
| 2025-09-20 |
0.8956 USDT |
62,520.9000 ADA |
0.8893 USDT |
0.8874 USDT |
0.8903 USDT |
0.8959 USDT |
| 2025-09-19 |
0.9061 USDT |
240,348.7000 ADA |
0.9260 USDT |
0.8899 USDT |
0.8944 USDT |
0.8934 USDT |
| 2025-09-18 |
0.9220 USDT |
451,911.1000 ADA |
0.9136 USDT |
0.8995 USDT |
0.9125 USDT |
0.9219 USDT |
| 2025-09-17 |
0.8851 USDT |
413,312.0000 ADA |
0.8786 USDT |
0.8625 USDT |
0.8697 USDT |
0.9117 USDT |
| 2025-09-16 |
0.8696 USDT |
112,424.2000 ADA |
0.8628 USDT |
0.8536 USDT |
0.8600 USDT |
0.8824 USDT |
| 2025-09-15 |
0.8669 USDT |
158,683.7000 ADA |
0.8889 USDT |
0.8538 USDT |
0.8600 USDT |
0.8631 USDT |
| 2025-09-14 |
0.9037 USDT |
209,912.4000 ADA |
0.9287 USDT |
0.8800 USDT |
0.8882 USDT |
0.8907 USDT |
| 2025-09-13 |
0.9340 USDT |
531,234.7000 ADA |
0.9171 USDT |
0.9150 USDT |
0.9257 USDT |
0.9275 USDT |
| 2025-09-12 |
0.8982 USDT |
507,102.6000 ADA |
0.8929 USDT |
0.8838 USDT |
0.8912 USDT |
0.9045 USDT |
| 2025-09-11 |
0.8833 USDT |
228,818.6000 ADA |
0.8846 USDT |
0.8679 USDT |
0.8773 USDT |
0.8926 USDT |
| 2025-09-10 |
0.8828 USDT |
361,387.5000 ADA |
0.8653 USDT |
0.8596 USDT |
0.8660 USDT |
0.8848 USDT |
| 2025-09-09 |
0.8739 USDT |
292,988.8000 ADA |
0.8665 USDT |
0.8530 USDT |
0.8607 USDT |
0.8645 USDT |
| 2025-09-08 |
0.8576 USDT |
271,203.1000 ADA |
0.8355 USDT |
0.8311 USDT |
0.8332 USDT |
0.8669 USDT |
| 2025-09-07 |
0.8288 USDT |
82,808.8000 ADA |
0.8186 USDT |
0.8181 USDT |
0.8223 USDT |
0.8322 USDT |
| 2025-09-06 |
0.8264 USDT |
92,275.3000 ADA |
0.8306 USDT |
0.8150 USDT |
0.8192 USDT |
0.8192 USDT |
| 2025-09-05 |
0.8270 USDT |
154,486.0000 ADA |
0.8100 USDT |
0.8043 USDT |
0.8114 USDT |
0.8294 USDT |
| 2025-09-04 |
0.8124 USDT |
132,461.4000 ADA |
0.8376 USDT |
0.8028 USDT |
0.8076 USDT |
0.8135 USDT |
| 2025-09-03 |
0.8372 USDT |
247,103.5000 ADA |
0.8350 USDT |
0.8274 USDT |
0.8304 USDT |
0.8399 USDT |
| 2025-09-02 |
0.8145 USDT |
204,619.5000 ADA |
0.8025 USDT |
0.7988 USDT |
0.8050 USDT |
0.8314 USDT |
| 2025-09-01 |
0.8039 USDT |
353,161.2000 ADA |
0.8122 USDT |
0.7824 USDT |
0.7941 USDT |
0.7941 USDT |
| 2025-08-31 |
0.8269 USDT |
60,413.0000 ADA |
0.8246 USDT |
0.8125 USDT |
0.8207 USDT |
0.8125 USDT |
| 2025-08-30 |
0.8231 USDT |
137,372.6000 ADA |
0.8274 USDT |
0.8065 USDT |
0.8138 USDT |
0.8232 USDT |
| 2025-08-29 |
0.8263 USDT |
356,820.9000 ADA |
0.8585 USDT |
0.8112 USDT |
0.8201 USDT |
0.8220 USDT |
| 2025-08-28 |
0.8645 USDT |
483,746.2000 ADA |
0.8505 USDT |
0.8423 USDT |
0.8483 USDT |
0.8616 USDT |