Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.5785 USDT |
50,407.0000 ADA |
0.5675 USDT |
0.5674 USDT |
0.5694 USDT |
0.5694 USDT |
| 2025-06-25 |
0.5798 USDT |
198,561.2000 ADA |
0.5875 USDT |
0.5644 USDT |
0.5670 USDT |
0.5669 USDT |
| 2025-06-24 |
0.5829 USDT |
90,053.2000 ADA |
0.5832 USDT |
0.5770 USDT |
0.5806 USDT |
0.5867 USDT |
| 2025-06-23 |
0.5656 USDT |
443,511.5000 ADA |
0.5403 USDT |
0.5295 USDT |
0.5419 USDT |
0.5795 USDT |
| 2025-06-22 |
0.5404 USDT |
297,269.2000 ADA |
0.5573 USDT |
0.5107 USDT |
0.5279 USDT |
0.5298 USDT |
| 2025-06-21 |
0.5593 USDT |
182,517.2000 ADA |
0.5779 USDT |
0.5477 USDT |
0.5584 USDT |
0.5557 USDT |
| 2025-06-20 |
0.5903 USDT |
259,873.0000 ADA |
0.6034 USDT |
0.5621 USDT |
0.5777 USDT |
0.5777 USDT |
| 2025-06-19 |
0.5997 USDT |
111,111.8000 ADA |
0.6047 USDT |
0.5896 USDT |
0.5926 USDT |
0.6033 USDT |
| 2025-06-18 |
0.6004 USDT |
199,391.8000 ADA |
0.6117 USDT |
0.5891 USDT |
0.5975 USDT |
0.5974 USDT |
| 2025-06-17 |
0.6221 USDT |
372,840.9000 ADA |
0.6279 USDT |
0.6000 USDT |
0.6076 USDT |
0.6102 USDT |
| 2025-06-16 |
0.6490 USDT |
153,734.7000 ADA |
0.6327 USDT |
0.6260 USDT |
0.6341 USDT |
0.6540 USDT |
| 2025-06-15 |
0.6283 USDT |
69,786.2000 ADA |
0.6244 USDT |
0.6213 USDT |
0.6242 USDT |
0.6346 USDT |
| 2025-06-14 |
0.6288 USDT |
66,993.5000 ADA |
0.6404 USDT |
0.6139 USDT |
0.6186 USDT |
0.6246 USDT |
| 2025-06-13 |
0.6320 USDT |
270,258.7000 ADA |
0.6607 USDT |
0.6182 USDT |
0.6247 USDT |
0.6384 USDT |
| 2025-06-12 |
0.6815 USDT |
208,287.1000 ADA |
0.6985 USDT |
0.6582 USDT |
0.6591 USDT |
0.6591 USDT |
| 2025-06-11 |
0.7126 USDT |
397,735.1000 ADA |
0.7163 USDT |
0.6900 USDT |
0.6937 USDT |
0.6937 USDT |
| 2025-06-10 |
0.7053 USDT |
288,398.9000 ADA |
0.7050 USDT |
0.6868 USDT |
0.6931 USDT |
0.6957 USDT |
| 2025-06-09 |
0.6745 USDT |
548,167.7000 ADA |
0.6701 USDT |
0.6566 USDT |
0.6590 USDT |
0.7046 USDT |
| 2025-06-08 |
0.6670 USDT |
69,734.1000 ADA |
0.6628 USDT |
0.6522 USDT |
0.6555 USDT |
0.6696 USDT |
| 2025-06-07 |
0.6605 USDT |
50,124.3000 ADA |
0.6540 USDT |
0.6499 USDT |
0.6578 USDT |
0.6646 USDT |
| 2025-06-06 |
0.6515 USDT |
140,612.9000 ADA |
0.6273 USDT |
0.6224 USDT |
0.6287 USDT |
0.6589 USDT |
| 2025-06-05 |
0.6459 USDT |
209,718.4000 ADA |
0.6670 USDT |
0.6194 USDT |
0.6280 USDT |
0.6261 USDT |
| 2025-06-04 |
0.6834 USDT |
144,385.5000 ADA |
0.6855 USDT |
0.6624 USDT |
0.6671 USDT |
0.6634 USDT |
| 2025-06-03 |
0.6903 USDT |
145,720.9000 ADA |
0.6882 USDT |
0.6746 USDT |
0.6822 USDT |
0.6824 USDT |
| 2025-06-02 |
0.6773 USDT |
74,779.9000 ADA |
0.6851 USDT |
0.6642 USDT |
0.6666 USDT |
0.6905 USDT |
| 2025-06-01 |
0.6720 USDT |
230,963.2000 ADA |
0.6849 USDT |
0.6552 USDT |
0.6611 USDT |
0.6843 USDT |
| 2025-05-31 |
0.6760 USDT |
234,493.5000 ADA |
0.6905 USDT |
0.6583 USDT |
0.6659 USDT |
0.6864 USDT |
| 2025-05-30 |
0.6976 USDT |
381,528.9000 ADA |
0.7218 USDT |
0.6832 USDT |
0.6971 USDT |
0.6886 USDT |
| 2025-05-29 |
0.7384 USDT |
189,143.5000 ADA |
0.7476 USDT |
0.7231 USDT |
0.7271 USDT |
0.7260 USDT |
| 2025-05-28 |
0.7460 USDT |
179,684.3000 ADA |
0.7575 USDT |
0.7330 USDT |
0.7401 USDT |
0.7458 USDT |
| 2025-05-27 |
0.7639 USDT |
183,813.6000 ADA |
0.7598 USDT |
0.7444 USDT |
0.7545 USDT |
0.7580 USDT |
| 2025-05-26 |
0.7647 USDT |
66,054.6000 ADA |
0.7602 USDT |
0.7515 USDT |
0.7547 USDT |
0.7545 USDT |
| 2025-05-25 |
0.7390 USDT |
191,208.1000 ADA |
0.7473 USDT |
0.7286 USDT |
0.7325 USDT |
0.7554 USDT |
| 2025-05-24 |
0.7560 USDT |
155,634.6000 ADA |
0.7463 USDT |
0.7419 USDT |
0.7471 USDT |
0.7465 USDT |
| 2025-05-23 |
0.8052 USDT |
436,607.2000 ADA |
0.8085 USDT |
0.7506 USDT |
0.7578 USDT |
0.7510 USDT |
| 2025-05-22 |
0.7978 USDT |
252,208.0000 ADA |
0.7691 USDT |
0.7691 USDT |
0.7765 USDT |
0.8016 USDT |
| 2025-05-21 |
0.7584 USDT |
295,395.6000 ADA |
0.7462 USDT |
0.7370 USDT |
0.7448 USDT |
0.7716 USDT |
| 2025-05-20 |
0.7424 USDT |
125,032.4000 ADA |
0.7434 USDT |
0.7234 USDT |
0.7277 USDT |
0.7424 USDT |
| 2025-05-19 |
0.7299 USDT |
178,546.3000 ADA |
0.7581 USDT |
0.7110 USDT |
0.7232 USDT |
0.7416 USDT |
| 2025-05-18 |
0.7487 USDT |
327,775.2000 ADA |
0.7423 USDT |
0.7181 USDT |
0.7372 USDT |
0.7467 USDT |
| 2025-05-17 |
0.7492 USDT |
184,955.0000 ADA |
0.7587 USDT |
0.7276 USDT |
0.7405 USDT |
0.7372 USDT |
| 2025-05-16 |
0.7676 USDT |
125,306.3000 ADA |
0.7619 USDT |
0.7513 USDT |
0.7620 USDT |
0.7616 USDT |
| 2025-05-15 |
0.7737 USDT |
526,925.4000 ADA |
0.7990 USDT |
0.7454 USDT |
0.7642 USDT |
0.7676 USDT |
| 2025-05-14 |
0.8134 USDT |
369,867.3000 ADA |
0.8303 USDT |
0.7893 USDT |
0.7964 USDT |
0.7942 USDT |
| 2025-05-13 |
0.8138 USDT |
308,106.5000 ADA |
0.8172 USDT |
0.7722 USDT |
0.7896 USDT |
0.8316 USDT |
| 2025-05-12 |
0.8168 USDT |
569,399.3000 ADA |
0.8053 USDT |
0.7808 USDT |
0.8071 USDT |
0.8210 USDT |
| 2025-05-11 |
0.8171 USDT |
460,547.6000 ADA |
0.8398 USDT |
0.7820 USDT |
0.7929 USDT |
0.8031 USDT |
| 2025-05-10 |
0.8065 USDT |
269,380.0000 ADA |
0.7787 USDT |
0.7708 USDT |
0.7800 USDT |
0.8193 USDT |
| 2025-05-09 |
0.7859 USDT |
917,587.7000 ADA |
0.7684 USDT |
0.7549 USDT |
0.7603 USDT |
0.7777 USDT |
| 2025-05-08 |
0.7190 USDT |
664,685.4000 ADA |
0.6708 USDT |
0.6701 USDT |
0.6763 USDT |
0.7557 USDT |