Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2710 USDT |
65,788.0000 ADA |
0.2721 USDT |
0.2674 USDT |
0.2703 USDT |
0.2733 USDT |
| 2026-02-07 |
0.2765 USDT |
372,016.3000 ADA |
0.2754 USDT |
0.2661 USDT |
0.2665 USDT |
0.2738 USDT |
| 2026-02-06 |
0.2564 USDT |
321,378.6000 ADA |
0.2461 USDT |
0.2240 USDT |
0.2474 USDT |
0.2769 USDT |
| 2026-02-05 |
0.2612 USDT |
476,010.3000 ADA |
0.2858 USDT |
0.2451 USDT |
0.2538 USDT |
0.2481 USDT |
| 2026-02-04 |
0.2892 USDT |
234,787.2000 ADA |
0.2922 USDT |
0.2813 USDT |
0.2861 USDT |
0.2873 USDT |
| 2026-02-03 |
0.2964 USDT |
219,888.4000 ADA |
0.2989 USDT |
0.2807 USDT |
0.2882 USDT |
0.2924 USDT |
| 2026-02-02 |
0.2879 USDT |
446,289.0000 ADA |
0.2863 USDT |
0.2760 USDT |
0.2850 USDT |
0.3002 USDT |
| 2026-02-01 |
0.2919 USDT |
121,566.6000 ADA |
0.2940 USDT |
0.2845 USDT |
0.2858 USDT |
0.2878 USDT |
| 2026-01-31 |
0.3012 USDT |
779,258.8000 ADA |
0.3209 USDT |
0.2700 USDT |
0.2866 USDT |
0.2894 USDT |
| 2026-01-30 |
0.3222 USDT |
506,430.8000 ADA |
0.3353 USDT |
0.3182 USDT |
0.3231 USDT |
0.3228 USDT |
| 2026-01-29 |
0.3329 USDT |
360,265.7000 ADA |
0.3582 USDT |
0.3276 USDT |
0.3319 USDT |
0.3357 USDT |
| 2026-01-28 |
0.3585 USDT |
48,373.2000 ADA |
0.3602 USDT |
0.3549 USDT |
0.3568 USDT |
0.3607 USDT |
| 2026-01-27 |
0.3536 USDT |
91,568.9000 ADA |
0.3514 USDT |
0.3479 USDT |
0.3492 USDT |
0.3610 USDT |
| 2026-01-26 |
0.3515 USDT |
186,696.7000 ADA |
0.3389 USDT |
0.3389 USDT |
0.3442 USDT |
0.3529 USDT |
| 2026-01-25 |
0.3467 USDT |
228,769.7000 ADA |
0.3594 USDT |
0.3332 USDT |
0.3364 USDT |
0.3390 USDT |
| 2026-01-24 |
0.3585 USDT |
59,385.6000 ADA |
0.3613 USDT |
0.3572 USDT |
0.3582 USDT |
0.3587 USDT |
| 2026-01-23 |
0.3620 USDT |
104,810.7000 ADA |
0.3600 USDT |
0.3520 USDT |
0.3588 USDT |
0.3611 USDT |
| 2026-01-22 |
0.3646 USDT |
102,281.4000 ADA |
0.3695 USDT |
0.3559 USDT |
0.3596 USDT |
0.3588 USDT |
| 2026-01-21 |
0.3568 USDT |
115,879.0000 ADA |
0.3513 USDT |
0.3470 USDT |
0.3512 USDT |
0.3664 USDT |
| 2026-01-20 |
0.3560 USDT |
120,639.6000 ADA |
0.3703 USDT |
0.3478 USDT |
0.3493 USDT |
0.3493 USDT |
| 2026-01-19 |
0.3662 USDT |
242,537.0000 ADA |
0.3754 USDT |
0.3531 USDT |
0.3642 USDT |
0.3709 USDT |
| 2026-01-18 |
0.3935 USDT |
33,219.4000 ADA |
0.3973 USDT |
0.3899 USDT |
0.3920 USDT |
0.3966 USDT |
| 2026-01-17 |
0.3968 USDT |
48,413.4000 ADA |
0.3968 USDT |
0.3936 USDT |
0.3956 USDT |
0.3991 USDT |
| 2026-01-16 |
0.3876 USDT |
126,858.3000 ADA |
0.3937 USDT |
0.3794 USDT |
0.3836 USDT |
0.3970 USDT |
| 2026-01-15 |
0.4012 USDT |
89,725.7000 ADA |
0.4138 USDT |
0.3899 USDT |
0.3921 USDT |
0.3945 USDT |
| 2026-01-14 |
0.4213 USDT |
1,762,222.6000 ADA |
0.4226 USDT |
0.4100 USDT |
0.4131 USDT |
0.4132 USDT |
| 2026-01-13 |
0.4016 USDT |
112,996.7000 ADA |
0.3870 USDT |
0.3859 USDT |
0.3865 USDT |
0.4219 USDT |
| 2026-01-12 |
0.3937 USDT |
70,863.2000 ADA |
0.3906 USDT |
0.3817 USDT |
0.3857 USDT |
0.3865 USDT |
| 2026-01-11 |
0.3907 USDT |
66,914.7000 ADA |
0.3886 USDT |
0.3850 USDT |
0.3891 USDT |
0.3924 USDT |
| 2026-01-10 |
0.3884 USDT |
51,965.0000 ADA |
0.3912 USDT |
0.3850 USDT |
0.3872 USDT |
0.3874 USDT |
| 2026-01-09 |
0.3950 USDT |
59,335.4000 ADA |
0.3970 USDT |
0.3878 USDT |
0.3917 USDT |
0.3926 USDT |
| 2026-01-08 |
0.3951 USDT |
131,779.9000 ADA |
0.4025 USDT |
0.3854 USDT |
0.3895 USDT |
0.3966 USDT |
| 2026-01-07 |
0.4076 USDT |
186,919.7000 ADA |
0.4196 USDT |
0.3994 USDT |
0.4004 USDT |
0.4002 USDT |
| 2026-01-06 |
0.4207 USDT |
177,711.1000 ADA |
0.4218 USDT |
0.4016 USDT |
0.4073 USDT |
0.4188 USDT |
| 2026-01-05 |
0.4023 USDT |
850,758.8000 ADA |
0.4006 USDT |
0.3946 USDT |
0.3974 USDT |
0.4211 USDT |
| 2026-01-04 |
0.3983 USDT |
387,067.9000 ADA |
0.3897 USDT |
0.3897 USDT |
0.3950 USDT |
0.4000 USDT |
| 2026-01-03 |
0.3938 USDT |
245,454.8000 ADA |
0.3960 USDT |
0.3831 USDT |
0.3841 USDT |
0.3892 USDT |
| 2026-01-02 |
0.3746 USDT |
245,670.0000 ADA |
0.3567 USDT |
0.3549 USDT |
0.3573 USDT |
0.3888 USDT |
| 2026-01-01 |
0.3347 USDT |
843,295.4000 ADA |
0.3345 USDT |
0.3323 USDT |
0.3345 USDT |
0.3561 USDT |
| 2025-12-31 |
0.3353 USDT |
442,058.2000 ADA |
0.3506 USDT |
0.3310 USDT |
0.3337 USDT |
0.3332 USDT |
| 2025-12-30 |
0.3541 USDT |
254,364.0000 ADA |
0.3534 USDT |
0.3490 USDT |
0.3506 USDT |
0.3512 USDT |
| 2025-12-29 |
0.3729 USDT |
139,623.3000 ADA |
0.3686 USDT |
0.3510 USDT |
0.3532 USDT |
0.3549 USDT |
| 2025-12-28 |
0.3679 USDT |
103,363.8000 ADA |
0.3709 USDT |
0.3621 USDT |
0.3632 USDT |
0.3665 USDT |
| 2025-12-27 |
0.3567 USDT |
211,177.5000 ADA |
0.3494 USDT |
0.3494 USDT |
0.3508 USDT |
0.3657 USDT |
| 2025-12-26 |
0.3491 USDT |
313,745.7000 ADA |
0.3449 USDT |
0.3419 USDT |
0.3449 USDT |
0.3499 USDT |
| 2025-12-25 |
0.3528 USDT |
592,453.3000 ADA |
0.3572 USDT |
0.3410 USDT |
0.3469 USDT |
0.3447 USDT |
| 2025-12-24 |
0.3568 USDT |
33,913.7000 ADA |
0.3639 USDT |
0.3521 USDT |
0.3562 USDT |
0.3559 USDT |
| 2025-12-23 |
0.3630 USDT |
95,905.5000 ADA |
0.3709 USDT |
0.3554 USDT |
0.3621 USDT |
0.3621 USDT |
| 2025-12-22 |
0.3731 USDT |
77,987.2000 ADA |
0.3675 USDT |
0.3626 USDT |
0.3671 USDT |
0.3721 USDT |
| 2025-12-21 |
0.3649 USDT |
252,867.9000 ADA |
0.3733 USDT |
0.3581 USDT |
0.3610 USDT |
0.3675 USDT |