Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2484 USDT |
557,699.9000 ADA |
0.2530 USDT |
0.2445 USDT |
0.2471 USDT |
0.2489 USDT |
| 2023-09-09 |
0.2540 USDT |
173,734.0000 ADA |
0.2547 USDT |
0.2532 USDT |
0.2533 USDT |
0.2535 USDT |
| 2023-09-08 |
0.2547 USDT |
205,637.0000 ADA |
0.2581 USDT |
0.2530 USDT |
0.2534 USDT |
0.2544 USDT |
| 2023-09-07 |
0.2551 USDT |
388,827.8000 ADA |
0.2577 USDT |
0.2534 USDT |
0.2541 USDT |
0.2579 USDT |
| 2023-09-06 |
0.2561 USDT |
323,444.6000 ADA |
0.2580 USDT |
0.2528 USDT |
0.2552 USDT |
0.2573 USDT |
| 2023-09-05 |
0.2569 USDT |
299,336.3000 ADA |
0.2563 USDT |
0.2541 USDT |
0.2552 USDT |
0.2575 USDT |
| 2023-09-04 |
0.2563 USDT |
155,746.8000 ADA |
0.2560 USDT |
0.2535 USDT |
0.2551 USDT |
0.2556 USDT |
| 2023-09-03 |
0.2554 USDT |
156,552.6000 ADA |
0.2563 USDT |
0.2531 USDT |
0.2540 USDT |
0.2552 USDT |
| 2023-09-02 |
0.2557 USDT |
99,214.2000 ADA |
0.2549 USDT |
0.2540 USDT |
0.2549 USDT |
0.2560 USDT |
| 2023-09-01 |
0.2558 USDT |
274,060.9000 ADA |
0.2550 USDT |
0.2517 USDT |
0.2543 USDT |
0.2546 USDT |
| 2023-08-31 |
0.2579 USDT |
512,293.1000 ADA |
0.2657 USDT |
0.2501 USDT |
0.2542 USDT |
0.2553 USDT |
| 2023-08-30 |
0.2657 USDT |
261,574.6000 ADA |
0.2728 USDT |
0.2611 USDT |
0.2631 USDT |
0.2659 USDT |
| 2023-08-29 |
0.2709 USDT |
319,523.8000 ADA |
0.2677 USDT |
0.2604 USDT |
0.2606 USDT |
0.2717 USDT |
| 2023-08-28 |
0.2633 USDT |
368,981.2000 ADA |
0.2634 USDT |
0.2581 USDT |
0.2597 USDT |
0.2675 USDT |
| 2023-08-27 |
0.2624 USDT |
132,701.3000 ADA |
0.2610 USDT |
0.2601 USDT |
0.2609 USDT |
0.2635 USDT |
| 2023-08-26 |
0.2596 USDT |
114,543.5000 ADA |
0.2607 USDT |
0.2581 USDT |
0.2585 USDT |
0.2613 USDT |
| 2023-08-25 |
0.2633 USDT |
291,609.1000 ADA |
0.2659 USDT |
0.2594 USDT |
0.2605 USDT |
0.2609 USDT |
| 2023-08-24 |
0.2665 USDT |
373,292.2000 ADA |
0.2681 USDT |
0.2623 USDT |
0.2635 USDT |
0.2658 USDT |
| 2023-08-23 |
0.2636 USDT |
384,183.6000 ADA |
0.2585 USDT |
0.2577 USDT |
0.2593 USDT |
0.2671 USDT |
| 2023-08-22 |
0.2558 USDT |
512,525.9000 ADA |
0.2628 USDT |
0.2513 USDT |
0.2558 USDT |
0.2571 USDT |
| 2023-08-21 |
0.2663 USDT |
414,053.1000 ADA |
0.2712 USDT |
0.2593 USDT |
0.2626 USDT |
0.2632 USDT |
| 2023-08-20 |
0.2694 USDT |
170,050.7000 ADA |
0.2688 USDT |
0.2649 USDT |
0.2657 USDT |
0.2707 USDT |
| 2023-08-19 |
0.2663 USDT |
438,343.2000 ADA |
0.2641 USDT |
0.2606 USDT |
0.2614 USDT |
0.2684 USDT |
| 2023-08-18 |
0.2610 USDT |
690,224.7000 ADA |
0.2550 USDT |
0.2550 USDT |
0.2594 USDT |
0.2647 USDT |
| 2023-08-17 |
0.2653 USDT |
978,188.1000 ADA |
0.2748 USDT |
0.2446 USDT |
0.2581 USDT |
0.2557 USDT |
| 2023-08-16 |
0.2756 USDT |
771,595.8000 ADA |
0.2820 USDT |
0.2659 USDT |
0.2713 USDT |
0.2742 USDT |
| 2023-08-15 |
0.2859 USDT |
575,466.9000 ADA |
0.2910 USDT |
0.2800 USDT |
0.2825 USDT |
0.2819 USDT |
| 2023-08-14 |
0.2914 USDT |
385,582.7000 ADA |
0.2897 USDT |
0.2874 USDT |
0.2900 USDT |
0.2905 USDT |
| 2023-08-13 |
0.2905 USDT |
296,806.0000 ADA |
0.2918 USDT |
0.2875 USDT |
0.2903 USDT |
0.2887 USDT |
| 2023-08-12 |
0.2929 USDT |
142,473.9000 ADA |
0.2936 USDT |
0.2910 USDT |
0.2915 USDT |
0.2921 USDT |
| 2023-08-11 |
0.2955 USDT |
317,433.8000 ADA |
0.2964 USDT |
0.2925 USDT |
0.2931 USDT |
0.2936 USDT |
| 2023-08-10 |
0.2984 USDT |
355,804.7000 ADA |
0.3015 USDT |
0.2964 USDT |
0.2965 USDT |
0.2965 USDT |
| 2023-08-09 |
0.2991 USDT |
321,068.5000 ADA |
0.2982 USDT |
0.2964 USDT |
0.2966 USDT |
0.3019 USDT |
| 2023-08-08 |
0.2967 USDT |
638,575.3000 ADA |
0.2909 USDT |
0.2892 USDT |
0.2908 USDT |
0.2985 USDT |
| 2023-08-07 |
0.2892 USDT |
552,782.1000 ADA |
0.2920 USDT |
0.2834 USDT |
0.2872 USDT |
0.2902 USDT |
| 2023-08-06 |
0.2932 USDT |
353,667.9000 ADA |
0.2932 USDT |
0.2906 USDT |
0.2921 USDT |
0.2919 USDT |
| 2023-08-05 |
0.2919 USDT |
242,902.1000 ADA |
0.2935 USDT |
0.2905 USDT |
0.2910 USDT |
0.2928 USDT |
| 2023-08-04 |
0.2942 USDT |
255,630.5000 ADA |
0.2925 USDT |
0.2908 USDT |
0.2928 USDT |
0.2937 USDT |
| 2023-08-03 |
0.2963 USDT |
439,638.9000 ADA |
0.2989 USDT |
0.2896 USDT |
0.2925 USDT |
0.2929 USDT |
| 2023-08-02 |
0.3037 USDT |
621,385.5000 ADA |
0.3102 USDT |
0.2986 USDT |
0.2997 USDT |
0.2996 USDT |
| 2023-08-01 |
0.3045 USDT |
648,810.2000 ADA |
0.3072 USDT |
0.3000 USDT |
0.3019 USDT |
0.3096 USDT |
| 2023-07-31 |
0.3113 USDT |
416,012.7000 ADA |
0.3160 USDT |
0.3058 USDT |
0.3076 USDT |
0.3078 USDT |
| 2023-07-30 |
0.3138 USDT |
420,057.6000 ADA |
0.3128 USDT |
0.3058 USDT |
0.3111 USDT |
0.3151 USDT |
| 2023-07-29 |
0.3110 USDT |
189,441.8000 ADA |
0.3092 USDT |
0.3087 USDT |
0.3093 USDT |
0.3120 USDT |
| 2023-07-28 |
0.3104 USDT |
310,234.3000 ADA |
0.3075 USDT |
0.3064 USDT |
0.3075 USDT |
0.3102 USDT |
| 2023-07-27 |
0.3089 USDT |
328,691.4000 ADA |
0.3058 USDT |
0.3047 USDT |
0.3070 USDT |
0.3071 USDT |
| 2023-07-26 |
0.3044 USDT |
885,268.8000 ADA |
0.3039 USDT |
0.3005 USDT |
0.3011 USDT |
0.3071 USDT |
| 2023-07-25 |
0.3017 USDT |
532,022.8000 ADA |
0.3053 USDT |
0.2890 USDT |
0.3031 USDT |
0.3045 USDT |
| 2023-07-24 |
0.3064 USDT |
907,900.5000 ADA |
0.3168 USDT |
0.3000 USDT |
0.3034 USDT |
0.3052 USDT |
| 2023-07-23 |
0.3153 USDT |
431,150.0000 ADA |
0.3098 USDT |
0.3077 USDT |
0.3103 USDT |
0.3168 USDT |