Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.4962 USDT |
2,404,052.4000 ADA |
0.4805 USDT |
0.4763 USDT |
0.4806 USDT |
0.5013 USDT |
| 2022-09-03 |
0.4731 USDT |
1,859,163.0000 ADA |
0.4544 USDT |
0.4536 USDT |
0.4584 USDT |
0.4809 USDT |
| 2022-09-02 |
0.4583 USDT |
1,065,055.1000 ADA |
0.4570 USDT |
0.4489 USDT |
0.4544 USDT |
0.4527 USDT |
| 2022-09-01 |
0.4506 USDT |
1,342,144.4000 ADA |
0.4458 USDT |
0.4412 USDT |
0.4452 USDT |
0.4573 USDT |
| 2022-08-31 |
0.4569 USDT |
921,837.1000 ADA |
0.4533 USDT |
0.4450 USDT |
0.4514 USDT |
0.4462 USDT |
| 2022-08-30 |
0.4498 USDT |
2,055,956.0000 ADA |
0.4505 USDT |
0.4387 USDT |
0.4425 USDT |
0.4526 USDT |
| 2022-08-29 |
0.4402 USDT |
1,150,469.5000 ADA |
0.4296 USDT |
0.4248 USDT |
0.4283 USDT |
0.4504 USDT |
| 2022-08-28 |
0.4446 USDT |
1,213,778.5000 ADA |
0.4496 USDT |
0.4287 USDT |
0.4360 USDT |
0.4317 USDT |
| 2022-08-27 |
0.4389 USDT |
1,966,434.3000 ADA |
0.4314 USDT |
0.4263 USDT |
0.4330 USDT |
0.4511 USDT |
| 2022-08-26 |
0.4631 USDT |
3,535,292.7000 ADA |
0.4644 USDT |
0.4279 USDT |
0.4403 USDT |
0.4295 USDT |
| 2022-08-25 |
0.4650 USDT |
1,081,432.9000 ADA |
0.4574 USDT |
0.4574 USDT |
0.4613 USDT |
0.4656 USDT |
| 2022-08-24 |
0.4597 USDT |
1,314,662.6000 ADA |
0.4666 USDT |
0.4537 USDT |
0.4558 USDT |
0.4570 USDT |
| 2022-08-23 |
0.4595 USDT |
1,349,469.5000 ADA |
0.4619 USDT |
0.4459 USDT |
0.4511 USDT |
0.4647 USDT |
| 2022-08-22 |
0.4520 USDT |
1,137,028.6000 ADA |
0.4626 USDT |
0.4378 USDT |
0.4443 USDT |
0.4610 USDT |
| 2022-08-21 |
0.4602 USDT |
1,670,953.2000 ADA |
0.4508 USDT |
0.4470 USDT |
0.4526 USDT |
0.4623 USDT |
| 2022-08-20 |
0.4525 USDT |
2,575,511.4000 ADA |
0.4504 USDT |
0.4351 USDT |
0.4434 USDT |
0.4502 USDT |
| 2022-08-19 |
0.4804 USDT |
2,854,687.3000 ADA |
0.5117 USDT |
0.4460 USDT |
0.4553 USDT |
0.4537 USDT |
| 2022-08-18 |
0.5321 USDT |
1,016,540.9000 ADA |
0.5387 USDT |
0.5082 USDT |
0.5267 USDT |
0.5126 USDT |
| 2022-08-17 |
0.5608 USDT |
2,796,942.0000 ADA |
0.5571 USDT |
0.5305 USDT |
0.5364 USDT |
0.5360 USDT |
| 2022-08-16 |
0.5598 USDT |
1,201,749.1000 ADA |
0.5503 USDT |
0.5478 USDT |
0.5523 USDT |
0.5571 USDT |
| 2022-08-15 |
0.5599 USDT |
2,342,978.9000 ADA |
0.5699 USDT |
0.5429 USDT |
0.5513 USDT |
0.5513 USDT |
| 2022-08-14 |
0.5801 USDT |
3,826,274.7000 ADA |
0.5588 USDT |
0.5574 USDT |
0.5684 USDT |
0.5710 USDT |
| 2022-08-13 |
0.5544 USDT |
2,110,585.0000 ADA |
0.5401 USDT |
0.5378 USDT |
0.5417 USDT |
0.5599 USDT |
| 2022-08-12 |
0.5313 USDT |
1,091,778.3000 ADA |
0.5305 USDT |
0.5207 USDT |
0.5267 USDT |
0.5394 USDT |
| 2022-08-11 |
0.5403 USDT |
1,493,275.4000 ADA |
0.5375 USDT |
0.5286 USDT |
0.5315 USDT |
0.5310 USDT |
| 2022-08-10 |
0.5235 USDT |
2,282,379.3000 ADA |
0.5122 USDT |
0.5024 USDT |
0.5094 USDT |
0.5373 USDT |
| 2022-08-09 |
0.5186 USDT |
1,225,518.0000 ADA |
0.5368 USDT |
0.5064 USDT |
0.5123 USDT |
0.5134 USDT |
| 2022-08-08 |
0.5390 USDT |
1,244,796.5000 ADA |
0.5273 USDT |
0.5233 USDT |
0.5278 USDT |
0.5367 USDT |
| 2022-08-07 |
0.5210 USDT |
1,238,899.4000 ADA |
0.5114 USDT |
0.5045 USDT |
0.5100 USDT |
0.5273 USDT |
| 2022-08-06 |
0.5175 USDT |
929,035.4000 ADA |
0.5172 USDT |
0.5100 USDT |
0.5156 USDT |
0.5110 USDT |
| 2022-08-05 |
0.5104 USDT |
1,260,558.5000 ADA |
0.4999 USDT |
0.4998 USDT |
0.5021 USDT |
0.5163 USDT |
| 2022-08-04 |
0.5013 USDT |
958,308.6000 ADA |
0.5002 USDT |
0.4940 USDT |
0.4979 USDT |
0.4997 USDT |
| 2022-08-03 |
0.5059 USDT |
1,061,969.2000 ADA |
0.4961 USDT |
0.4896 USDT |
0.4980 USDT |
0.5009 USDT |
| 2022-08-02 |
0.4974 USDT |
1,190,146.2000 ADA |
0.5125 USDT |
0.4887 USDT |
0.4924 USDT |
0.4990 USDT |
| 2022-08-01 |
0.5131 USDT |
1,441,780.2000 ADA |
0.5157 USDT |
0.5009 USDT |
0.5070 USDT |
0.5116 USDT |
| 2022-07-31 |
0.5304 USDT |
2,534,186.0000 ADA |
0.5253 USDT |
0.5125 USDT |
0.5203 USDT |
0.5165 USDT |
| 2022-07-30 |
0.5305 USDT |
4,115,035.2000 ADA |
0.5222 USDT |
0.5089 USDT |
0.5179 USDT |
0.5251 USDT |
| 2022-07-29 |
0.5254 USDT |
4,554,278.1000 ADA |
0.5129 USDT |
0.5065 USDT |
0.5227 USDT |
0.5225 USDT |
| 2022-07-28 |
0.5087 USDT |
3,638,342.0000 ADA |
0.5116 USDT |
0.4889 USDT |
0.5015 USDT |
0.5122 USDT |
| 2022-07-27 |
0.4810 USDT |
3,646,417.1000 ADA |
0.4680 USDT |
0.4590 USDT |
0.4623 USDT |
0.5069 USDT |
| 2022-07-26 |
0.4649 USDT |
2,336,559.7000 ADA |
0.4753 USDT |
0.4511 USDT |
0.4557 USDT |
0.4633 USDT |
| 2022-07-25 |
0.4927 USDT |
2,355,861.8000 ADA |
0.5116 USDT |
0.4744 USDT |
0.4886 USDT |
0.4744 USDT |
| 2022-07-24 |
0.5215 USDT |
3,207,244.8000 ADA |
0.5174 USDT |
0.5098 USDT |
0.5149 USDT |
0.5177 USDT |
| 2022-07-23 |
0.4925 USDT |
3,135,605.0000 ADA |
0.4834 USDT |
0.4734 USDT |
0.4804 USDT |
0.5180 USDT |
| 2022-07-22 |
0.4980 USDT |
2,557,781.5000 ADA |
0.4993 USDT |
0.4775 USDT |
0.4806 USDT |
0.4823 USDT |
| 2022-07-21 |
0.4893 USDT |
3,068,741.2000 ADA |
0.4906 USDT |
0.4757 USDT |
0.4822 USDT |
0.4999 USDT |
| 2022-07-20 |
0.5208 USDT |
4,598,355.4000 ADA |
0.5152 USDT |
0.4870 USDT |
0.4941 USDT |
0.4907 USDT |
| 2022-07-19 |
0.4980 USDT |
5,994,859.9000 ADA |
0.4909 USDT |
0.4734 USDT |
0.4811 USDT |
0.5154 USDT |
| 2022-07-18 |
0.4818 USDT |
5,801,217.3000 ADA |
0.4475 USDT |
0.4455 USDT |
0.4515 USDT |
0.4941 USDT |
| 2022-07-17 |
0.4543 USDT |
1,658,176.4000 ADA |
0.4587 USDT |
0.4422 USDT |
0.4464 USDT |
0.4494 USDT |