Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.3597 USDT |
1,791,687.0000 ADA |
0.3622 USDT |
0.3534 USDT |
0.3580 USDT |
0.3574 USDT |
| 2022-10-23 |
0.3540 USDT |
1,429,654.6000 ADA |
0.3514 USDT |
0.3459 USDT |
0.3494 USDT |
0.3618 USDT |
| 2022-10-22 |
0.3496 USDT |
1,535,877.3000 ADA |
0.3496 USDT |
0.3431 USDT |
0.3466 USDT |
0.3509 USDT |
| 2022-10-21 |
0.3388 USDT |
2,004,757.7000 ADA |
0.3398 USDT |
0.3300 USDT |
0.3364 USDT |
0.3492 USDT |
| 2022-10-20 |
0.3466 USDT |
1,902,993.2000 ADA |
0.3496 USDT |
0.3362 USDT |
0.3403 USDT |
0.3401 USDT |
| 2022-10-19 |
0.3565 USDT |
1,291,433.9000 ADA |
0.3621 USDT |
0.3473 USDT |
0.3518 USDT |
0.3494 USDT |
| 2022-10-18 |
0.3668 USDT |
1,157,448.5000 ADA |
0.3735 USDT |
0.3571 USDT |
0.3610 USDT |
0.3620 USDT |
| 2022-10-17 |
0.3710 USDT |
717,917.5000 ADA |
0.3701 USDT |
0.3661 USDT |
0.3680 USDT |
0.3734 USDT |
| 2022-10-16 |
0.3679 USDT |
468,386.6000 ADA |
0.3641 USDT |
0.3641 USDT |
0.3654 USDT |
0.3701 USDT |
| 2022-10-15 |
0.3661 USDT |
508,498.9000 ADA |
0.3666 USDT |
0.3615 USDT |
0.3646 USDT |
0.3652 USDT |
| 2022-10-14 |
0.3737 USDT |
1,113,942.2000 ADA |
0.3768 USDT |
0.3608 USDT |
0.3659 USDT |
0.3663 USDT |
| 2022-10-13 |
0.3653 USDT |
2,912,750.6000 ADA |
0.3810 USDT |
0.3484 USDT |
0.3618 USDT |
0.3781 USDT |
| 2022-10-12 |
0.3867 USDT |
681,362.3000 ADA |
0.3907 USDT |
0.3762 USDT |
0.3813 USDT |
0.3808 USDT |
| 2022-10-11 |
0.3941 USDT |
1,668,407.2000 ADA |
0.4012 USDT |
0.3842 USDT |
0.3929 USDT |
0.3906 USDT |
| 2022-10-10 |
0.4132 USDT |
823,987.5000 ADA |
0.4223 USDT |
0.4041 USDT |
0.4064 USDT |
0.4056 USDT |
| 2022-10-09 |
0.4224 USDT |
175,609.6000 ADA |
0.4216 USDT |
0.4191 USDT |
0.4209 USDT |
0.4230 USDT |
| 2022-10-08 |
0.4244 USDT |
221,166.7000 ADA |
0.4237 USDT |
0.4192 USDT |
0.4209 USDT |
0.4217 USDT |
| 2022-10-07 |
0.4249 USDT |
569,329.9000 ADA |
0.4290 USDT |
0.4217 USDT |
0.4241 USDT |
0.4238 USDT |
| 2022-10-06 |
0.4309 USDT |
788,082.9000 ADA |
0.4311 USDT |
0.4258 USDT |
0.4291 USDT |
0.4286 USDT |
| 2022-10-05 |
0.4300 USDT |
580,619.4000 ADA |
0.4354 USDT |
0.4237 USDT |
0.4264 USDT |
0.4308 USDT |
| 2022-10-04 |
0.4318 USDT |
513,674.8000 ADA |
0.4275 USDT |
0.4255 USDT |
0.4262 USDT |
0.4359 USDT |
| 2022-10-03 |
0.4238 USDT |
458,163.3000 ADA |
0.4196 USDT |
0.4159 USDT |
0.4220 USDT |
0.4279 USDT |
| 2022-10-02 |
0.4257 USDT |
520,434.6000 ADA |
0.4304 USDT |
0.4180 USDT |
0.4232 USDT |
0.4194 USDT |
| 2022-10-01 |
0.4319 USDT |
238,128.2000 ADA |
0.4355 USDT |
0.4276 USDT |
0.4300 USDT |
0.4306 USDT |
| 2022-09-30 |
0.4347 USDT |
707,149.1000 ADA |
0.4382 USDT |
0.4295 USDT |
0.4311 USDT |
0.4344 USDT |
| 2022-09-29 |
0.4341 USDT |
543,093.9000 ADA |
0.4365 USDT |
0.4279 USDT |
0.4328 USDT |
0.4387 USDT |
| 2022-09-28 |
0.4325 USDT |
1,045,473.4000 ADA |
0.4411 USDT |
0.4236 USDT |
0.4297 USDT |
0.4389 USDT |
| 2022-09-27 |
0.4491 USDT |
1,364,715.0000 ADA |
0.4469 USDT |
0.4375 USDT |
0.4417 USDT |
0.4408 USDT |
| 2022-09-26 |
0.4437 USDT |
640,536.0000 ADA |
0.4461 USDT |
0.4366 USDT |
0.4397 USDT |
0.4466 USDT |
| 2022-09-25 |
0.4513 USDT |
832,158.0000 ADA |
0.4509 USDT |
0.4393 USDT |
0.4460 USDT |
0.4443 USDT |
| 2022-09-24 |
0.4610 USDT |
792,640.8000 ADA |
0.4626 USDT |
0.4507 USDT |
0.4522 USDT |
0.4519 USDT |
| 2022-09-23 |
0.4621 USDT |
1,955,966.7000 ADA |
0.4587 USDT |
0.4463 USDT |
0.4519 USDT |
0.4614 USDT |
| 2022-09-22 |
0.4538 USDT |
1,379,003.5000 ADA |
0.4416 USDT |
0.4347 USDT |
0.4416 USDT |
0.4590 USDT |
| 2022-09-21 |
0.4522 USDT |
5,194,615.1000 ADA |
0.4425 USDT |
0.4308 USDT |
0.4365 USDT |
0.4400 USDT |
| 2022-09-20 |
0.4452 USDT |
773,138.4000 ADA |
0.4540 USDT |
0.4376 USDT |
0.4419 USDT |
0.4419 USDT |
| 2022-09-19 |
0.4429 USDT |
1,263,662.9000 ADA |
0.4474 USDT |
0.4330 USDT |
0.4360 USDT |
0.4538 USDT |
| 2022-09-18 |
0.4617 USDT |
1,284,526.5000 ADA |
0.4860 USDT |
0.4418 USDT |
0.4510 USDT |
0.4474 USDT |
| 2022-09-17 |
0.4795 USDT |
838,240.7000 ADA |
0.4746 USDT |
0.4727 USDT |
0.4751 USDT |
0.4832 USDT |
| 2022-09-16 |
0.4638 USDT |
692,343.2000 ADA |
0.4662 USDT |
0.4544 USDT |
0.4610 USDT |
0.4737 USDT |
| 2022-09-15 |
0.4717 USDT |
1,320,528.5000 ADA |
0.4805 USDT |
0.4621 USDT |
0.4664 USDT |
0.4650 USDT |
| 2022-09-14 |
0.4775 USDT |
1,461,468.3000 ADA |
0.4624 USDT |
0.4620 USDT |
0.4679 USDT |
0.4811 USDT |
| 2022-09-13 |
0.4804 USDT |
3,117,347.4000 ADA |
0.5013 USDT |
0.4614 USDT |
0.4665 USDT |
0.4656 USDT |
| 2022-09-12 |
0.5082 USDT |
1,773,078.1000 ADA |
0.5092 USDT |
0.4961 USDT |
0.5048 USDT |
0.5018 USDT |
| 2022-09-11 |
0.5123 USDT |
1,166,157.7000 ADA |
0.5127 USDT |
0.5002 USDT |
0.5071 USDT |
0.5066 USDT |
| 2022-09-10 |
0.5138 USDT |
3,414,196.5000 ADA |
0.5021 USDT |
0.4948 USDT |
0.5044 USDT |
0.5136 USDT |
| 2022-09-09 |
0.4917 USDT |
1,715,285.5000 ADA |
0.4790 USDT |
0.4783 USDT |
0.4848 USDT |
0.5008 USDT |
| 2022-09-08 |
0.4735 USDT |
993,050.2000 ADA |
0.4793 USDT |
0.4628 USDT |
0.4707 USDT |
0.4776 USDT |
| 2022-09-07 |
0.4699 USDT |
1,670,872.7000 ADA |
0.4625 USDT |
0.4539 USDT |
0.4597 USDT |
0.4796 USDT |
| 2022-09-06 |
0.4876 USDT |
2,126,910.4000 ADA |
0.4990 USDT |
0.4603 USDT |
0.4662 USDT |
0.4636 USDT |
| 2022-09-05 |
0.4932 USDT |
1,548,829.2000 ADA |
0.5031 USDT |
0.4826 USDT |
0.4871 USDT |
0.5007 USDT |