Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
Date Price Volume Open Low High Close
2022-04-29 0.8181 USDT 1,349,240.8000 ADA 0.8433 USDT 0.7895 USDT 0.8061 USDT 0.8041 USDT
2022-04-28 0.8420 USDT 1,814,837.4000 ADA 0.8395 USDT 0.8258 USDT 0.8374 USDT 0.8418 USDT
2022-04-27 0.8407 USDT 2,145,655.1000 ADA 0.8253 USDT 0.8187 USDT 0.8313 USDT 0.8413 USDT
2022-04-26 0.8557 USDT 1,720,323.2000 ADA 0.8979 USDT 0.8168 USDT 0.8329 USDT 0.8288 USDT
2022-04-25 0.8653 USDT 2,494,773.9000 ADA 0.8847 USDT 0.8268 USDT 0.8356 USDT 0.8982 USDT
2022-04-24 0.8885 USDT 934,429.4000 ADA 0.8860 USDT 0.8767 USDT 0.8886 USDT 0.8846 USDT
2022-04-23 0.8979 USDT 716,280.8000 ADA 0.9080 USDT 0.8818 USDT 0.8931 USDT 0.8900 USDT
2022-04-22 0.9120 USDT 834,964.4000 ADA 0.9085 USDT 0.8915 USDT 0.9028 USDT 0.9066 USDT
2022-04-21 0.9415 USDT 1,371,677.9000 ADA 0.9362 USDT 0.8919 USDT 0.9097 USDT 0.9090 USDT
2022-04-20 0.9499 USDT 1,258,578.3000 ADA 0.9520 USDT 0.9309 USDT 0.9384 USDT 0.9355 USDT
2022-04-19 0.9404 USDT 1,104,163.8000 ADA 0.9371 USDT 0.9273 USDT 0.9300 USDT 0.9523 USDT
2022-04-18 0.9017 USDT 2,115,665.0000 ADA 0.9141 USDT 0.8744 USDT 0.8824 USDT 0.9373 USDT
2022-04-17 0.9442 USDT 960,179.4000 ADA 0.9517 USDT 0.9176 USDT 0.9337 USDT 0.9186 USDT
2022-04-16 0.9507 USDT 800,653.9000 ADA 0.9555 USDT 0.9375 USDT 0.9423 USDT 0.9540 USDT
2022-04-15 0.9496 USDT 1,143,983.9000 ADA 0.9320 USDT 0.9298 USDT 0.9386 USDT 0.9536 USDT
2022-04-14 0.9579 USDT 1,366,049.7000 ADA 0.9740 USDT 0.9230 USDT 0.9303 USDT 0.9301 USDT
2022-04-13 0.9595 USDT 1,584,390.5000 ADA 0.9550 USDT 0.9348 USDT 0.9405 USDT 0.9750 USDT
2022-04-12 0.9502 USDT 2,955,143.7000 ADA 0.9203 USDT 0.9157 USDT 0.9307 USDT 0.9570 USDT
2022-04-11 0.9750 USDT 2,943,972.0000 ADA 1.0260 USDT 0.9183 USDT 0.9364 USDT 0.9196 USDT
2022-04-10 1.0473 USDT 754,092.3000 ADA 1.0452 USDT 1.0275 USDT 1.0330 USDT 1.0360 USDT
2022-04-09 1.0335 USDT 739,940.7000 ADA 1.0240 USDT 1.0220 USDT 1.0312 USDT 1.0457 USDT
2022-04-08 1.0660 USDT 1,058,525.5000 ADA 1.0890 USDT 1.0191 USDT 1.0287 USDT 1.0266 USDT
2022-04-07 1.0743 USDT 1,334,539.7000 ADA 1.0510 USDT 1.0391 USDT 1.0617 USDT 1.0936 USDT
2022-04-06 1.1129 USDT 2,539,238.8000 ADA 1.1703 USDT 1.0512 USDT 1.0755 USDT 1.0512 USDT
2022-04-05 1.1959 USDT 1,033,773.6000 ADA 1.2120 USDT 1.1675 USDT 1.1817 USDT 1.1701 USDT
2022-04-04 1.2022 USDT 3,626,142.2000 ADA 1.1852 USDT 1.1602 USDT 1.1774 USDT 1.2120 USDT
2022-04-03 1.1661 USDT 1,547,314.8000 ADA 1.1574 USDT 1.1434 USDT 1.1598 USDT 1.1845 USDT
2022-04-02 1.1737 USDT 2,666,212.2000 ADA 1.1605 USDT 1.1470 USDT 1.1610 USDT 1.1602 USDT
2022-04-01 1.1431 USDT 2,396,153.5000 ADA 1.1391 USDT 1.1039 USDT 1.1233 USDT 1.1631 USDT
2022-03-31 1.1825 USDT 3,730,612.6000 ADA 1.1876 USDT 1.1327 USDT 1.1552 USDT 1.1407 USDT
2022-03-30 1.1908 USDT 1,537,594.5000 ADA 1.1903 USDT 1.1625 USDT 1.1825 USDT 1.1903 USDT
2022-03-29 1.2014 USDT 2,413,335.2000 ADA 1.1673 USDT 1.1662 USDT 1.1874 USDT 1.1915 USDT
2022-03-28 1.1993 USDT 5,821,449.0000 ADA 1.1829 USDT 1.1612 USDT 1.1753 USDT 1.1791 USDT
2022-03-27 1.1401 USDT 3,147,529.9000 ADA 1.1514 USDT 1.1055 USDT 1.1268 USDT 1.1822 USDT
2022-03-26 1.1257 USDT 2,173,452.1000 ADA 1.0944 USDT 1.0793 USDT 1.0930 USDT 1.1555 USDT
2022-03-25 1.1199 USDT 3,638,415.5000 ADA 1.1305 USDT 1.0715 USDT 1.0938 USDT 1.1001 USDT
2022-03-24 1.1351 USDT 6,600,278.2000 ADA 1.1077 USDT 1.0789 USDT 1.0953 USDT 1.1283 USDT
2022-03-23 1.0383 USDT 7,911,726.8000 ADA 0.9751 USDT 0.9571 USDT 0.9671 USDT 1.1093 USDT
2022-03-22 0.9580 USDT 3,308,127.1000 ADA 0.9184 USDT 0.9074 USDT 0.9170 USDT 0.9690 USDT
2022-03-21 0.9035 USDT 2,961,032.0000 ADA 0.8772 USDT 0.8632 USDT 0.8768 USDT 0.9187 USDT
2022-03-20 0.8884 USDT 1,405,234.5000 ADA 0.9020 USDT 0.8643 USDT 0.8736 USDT 0.8766 USDT
2022-03-19 0.8842 USDT 3,008,725.3000 ADA 0.8515 USDT 0.8515 USDT 0.8612 USDT 0.9006 USDT
2022-03-18 0.8394 USDT 1,431,477.1000 ADA 0.8360 USDT 0.8211 USDT 0.8256 USDT 0.8538 USDT
2022-03-17 0.8428 USDT 2,131,196.2000 ADA 0.8388 USDT 0.8279 USDT 0.8357 USDT 0.8366 USDT
2022-03-16 0.8151 USDT 1,929,168.1000 ADA 0.8001 USDT 0.7941 USDT 0.8015 USDT 0.8369 USDT
2022-03-15 0.8022 USDT 1,304,517.6000 ADA 0.8029 USDT 0.7830 USDT 0.7889 USDT 0.7989 USDT
2022-03-14 0.7994 USDT 1,203,060.3000 ADA 0.7860 USDT 0.7771 USDT 0.7895 USDT 0.8025 USDT
2022-03-13 0.8011 USDT 1,544,487.3000 ADA 0.7895 USDT 0.7804 USDT 0.7908 USDT 0.7869 USDT
2022-03-12 0.7945 USDT 543,482.9000 ADA 0.7883 USDT 0.7864 USDT 0.7943 USDT 0.7896 USDT
2022-03-11 0.7965 USDT 1,314,913.2000 ADA 0.8085 USDT 0.7830 USDT 0.7899 USDT 0.7916 USDT