Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.8183 USDC |
237.6000 ADA |
0.8139 USDC |
0.8046 USDC |
0.8135 USDC |
0.8227 USDC |
| 2025-09-22 |
0.8194 USDC |
77,362.5000 ADA |
0.8763 USDC |
0.7975 USDC |
0.8139 USDC |
0.8139 USDC |
| 2025-09-21 |
0.8857 USDC |
2,731.8000 ADA |
0.8902 USDC |
0.8765 USDC |
0.8772 USDC |
0.8850 USDC |
| 2025-09-20 |
0.0000 USDC |
0.0000 ADA |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
| 2025-09-19 |
0.9009 USDC |
2,324.0000 ADA |
0.9217 USDC |
0.8909 USDC |
0.8909 USDC |
0.8909 USDC |
| 2025-09-18 |
0.9298 USDC |
62,897.1000 ADA |
0.9133 USDC |
0.9016 USDC |
0.9016 USDC |
0.9200 USDC |
| 2025-09-17 |
0.8897 USDC |
11,333.8000 ADA |
0.8581 USDC |
0.8569 USDC |
0.8569 USDC |
0.9175 USDC |
| 2025-09-16 |
0.8706 USDC |
4,561.3000 ADA |
0.8687 USDC |
0.8541 USDC |
0.8541 USDC |
0.8638 USDC |
| 2025-09-15 |
0.8663 USDC |
3,578.1000 ADA |
0.8836 USDC |
0.8549 USDC |
0.8549 USDC |
0.8687 USDC |
| 2025-09-14 |
0.8957 USDC |
1,431.3000 ADA |
0.9308 USDC |
0.8830 USDC |
0.8830 USDC |
0.8946 USDC |
| 2025-09-13 |
0.9286 USDC |
35,034.9000 ADA |
0.9282 USDC |
0.9181 USDC |
0.9200 USDC |
0.9308 USDC |
| 2025-09-12 |
0.9019 USDC |
17,471.7000 ADA |
0.8990 USDC |
0.8856 USDC |
0.8856 USDC |
0.9091 USDC |
| 2025-09-11 |
0.8803 USDC |
561.4000 ADA |
0.8844 USDC |
0.8695 USDC |
0.8695 USDC |
0.8894 USDC |
| 2025-09-10 |
0.8869 USDC |
2,246.9000 ADA |
0.8549 USDC |
0.8549 USDC |
0.8549 USDC |
0.8894 USDC |
| 2025-09-09 |
0.8820 USDC |
13,324.5000 ADA |
0.8654 USDC |
0.8549 USDC |
0.8549 USDC |
0.8549 USDC |
| 2025-09-08 |
0.8613 USDC |
6,091.5000 ADA |
0.8358 USDC |
0.8358 USDC |
0.8358 USDC |
0.8628 USDC |
| 2025-09-07 |
0.8301 USDC |
1,006.4000 ADA |
0.8208 USDC |
0.8208 USDC |
0.8208 USDC |
0.8358 USDC |
| 2025-09-06 |
0.8347 USDC |
12,690.3000 ADA |
0.8339 USDC |
0.8140 USDC |
0.8140 USDC |
0.8140 USDC |
| 2025-09-05 |
0.8164 USDC |
22,474.1000 ADA |
0.8045 USDC |
0.8045 USDC |
0.8045 USDC |
0.8339 USDC |
| 2025-09-04 |
0.8230 USDC |
4,771.6000 ADA |
0.8415 USDC |
0.8045 USDC |
0.8045 USDC |
0.8045 USDC |
| 2025-09-03 |
0.8358 USDC |
248.6000 ADA |
0.8358 USDC |
0.8358 USDC |
0.8358 USDC |
0.8358 USDC |
| 2025-09-02 |
0.8230 USDC |
2,062.0000 ADA |
0.8034 USDC |
0.8016 USDC |
0.8034 USDC |
0.8328 USDC |
| 2025-09-01 |
0.8021 USDC |
18,195.2000 ADA |
0.8045 USDC |
0.7900 USDC |
0.7900 USDC |
0.7900 USDC |
| 2025-08-31 |
0.8236 USDC |
1,154.0000 ADA |
0.8267 USDC |
0.8131 USDC |
0.8171 USDC |
0.8131 USDC |
| 2025-08-30 |
0.8171 USDC |
2,171.3000 ADA |
0.8232 USDC |
0.8100 USDC |
0.8100 USDC |
0.8170 USDC |
| 2025-08-29 |
0.8286 USDC |
8,445.5000 ADA |
0.8622 USDC |
0.8120 USDC |
0.8120 USDC |
0.8120 USDC |
| 2025-08-28 |
0.8587 USDC |
18,028.2000 ADA |
0.8498 USDC |
0.8429 USDC |
0.8429 USDC |
0.8434 USDC |
| 2025-08-27 |
0.8676 USDC |
4,746.9000 ADA |
0.8710 USDC |
0.8549 USDC |
0.8549 USDC |
0.8549 USDC |
| 2025-08-26 |
0.8558 USDC |
7,255.2000 ADA |
0.8330 USDC |
0.8330 USDC |
0.8330 USDC |
0.8710 USDC |
| 2025-08-25 |
0.8730 USDC |
8,144.7000 ADA |
0.9012 USDC |
0.8332 USDC |
0.8332 USDC |
0.8332 USDC |
| 2025-08-24 |
0.9224 USDC |
24,742.5000 ADA |
0.9152 USDC |
0.8948 USDC |
0.8948 USDC |
0.9138 USDC |
| 2025-08-23 |
0.9108 USDC |
7,054.2000 ADA |
0.9405 USDC |
0.8963 USDC |
0.8963 USDC |
0.9152 USDC |
| 2025-08-22 |
0.8656 USDC |
23,090.6000 ADA |
0.8626 USDC |
0.8250 USDC |
0.8349 USDC |
0.9405 USDC |
| 2025-08-21 |
0.8580 USDC |
3,660.2000 ADA |
0.8894 USDC |
0.8519 USDC |
0.8561 USDC |
0.8626 USDC |
| 2025-08-20 |
0.8596 USDC |
10,669.7000 ADA |
0.8447 USDC |
0.8395 USDC |
0.8440 USDC |
0.8894 USDC |
| 2025-08-19 |
0.8973 USDC |
27,429.4000 ADA |
0.9106 USDC |
0.8549 USDC |
0.8549 USDC |
0.8622 USDC |
| 2025-08-18 |
0.9153 USDC |
14,076.4000 ADA |
0.9526 USDC |
0.8955 USDC |
0.9005 USDC |
0.9343 USDC |
| 2025-08-17 |
0.9540 USDC |
10,097.9000 ADA |
0.9251 USDC |
0.9251 USDC |
0.9251 USDC |
0.9526 USDC |
| 2025-08-16 |
0.9247 USDC |
18,184.3000 ADA |
0.9474 USDC |
0.9032 USDC |
0.9076 USDC |
0.9251 USDC |
| 2025-08-15 |
0.9369 USDC |
15,242.3000 ADA |
0.9443 USDC |
0.9184 USDC |
0.9227 USDC |
0.9388 USDC |
| 2025-08-14 |
0.9367 USDC |
93,685.4000 ADA |
0.9060 USDC |
0.8800 USDC |
0.8962 USDC |
0.9315 USDC |
| 2025-08-13 |
0.8721 USDC |
24,078.9000 ADA |
0.8405 USDC |
0.8380 USDC |
0.8380 USDC |
0.9050 USDC |
| 2025-08-12 |
0.8269 USDC |
48,461.6000 ADA |
0.7703 USDC |
0.7672 USDC |
0.7681 USDC |
0.8405 USDC |
| 2025-08-11 |
0.7935 USDC |
16,171.6000 ADA |
0.7903 USDC |
0.7681 USDC |
0.7681 USDC |
0.7681 USDC |
| 2025-08-10 |
0.8175 USDC |
11,445.0000 ADA |
0.8074 USDC |
0.7903 USDC |
0.7903 USDC |
0.7903 USDC |
| 2025-08-09 |
0.8115 USDC |
11,072.7000 ADA |
0.7904 USDC |
0.7904 USDC |
0.7904 USDC |
0.8187 USDC |
| 2025-08-08 |
0.7940 USDC |
5,798.4000 ADA |
0.7883 USDC |
0.7789 USDC |
0.7789 USDC |
0.8002 USDC |
| 2025-08-07 |
0.7636 USDC |
3,407.9000 ADA |
0.7392 USDC |
0.7375 USDC |
0.7375 USDC |
0.7873 USDC |
| 2025-08-06 |
0.7392 USDC |
2,505.7000 ADA |
0.7215 USDC |
0.7215 USDC |
0.7215 USDC |
0.7392 USDC |
| 2025-08-05 |
0.7239 USDC |
11,028.5000 ADA |
0.7590 USDC |
0.7139 USDC |
0.7174 USDC |
0.7215 USDC |