Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.6515 USDC |
11,312.4000 ADA |
0.6502 USDC |
0.6376 USDC |
0.6385 USDC |
0.6631 USDC |
| 2025-03-30 |
0.6614 USDC |
2,744.9000 ADA |
0.6600 USDC |
0.6581 USDC |
0.6581 USDC |
0.6613 USDC |
| 2025-03-29 |
0.6732 USDC |
5,269.5000 ADA |
0.6933 USDC |
0.6600 USDC |
0.6600 USDC |
0.6600 USDC |
| 2025-03-28 |
0.7012 USDC |
1,674.6000 ADA |
0.7370 USDC |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
| 2025-03-27 |
0.7376 USDC |
558.4000 ADA |
0.7258 USDC |
0.7258 USDC |
0.7258 USDC |
0.7370 USDC |
| 2025-03-26 |
0.7392 USDC |
1,838.4000 ADA |
0.7458 USDC |
0.7297 USDC |
0.7297 USDC |
0.7327 USDC |
| 2025-03-25 |
0.7557 USDC |
2,170.5000 ADA |
0.7241 USDC |
0.7241 USDC |
0.7241 USDC |
0.7458 USDC |
| 2025-03-24 |
0.7240 USDC |
7,979.2000 ADA |
0.7106 USDC |
0.7106 USDC |
0.7106 USDC |
0.7241 USDC |
| 2025-03-23 |
0.7009 USDC |
511.7000 ADA |
0.6978 USDC |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 ADA |
0.7100 USDC |
0.7100 USDC |
0.7100 USDC |
0.7100 USDC |
| 2025-03-21 |
0.7107 USDC |
3,185.3000 ADA |
0.7176 USDC |
0.7052 USDC |
0.7052 USDC |
0.7100 USDC |
| 2025-03-20 |
0.7277 USDC |
9,276.7000 ADA |
0.7274 USDC |
0.7174 USDC |
0.7174 USDC |
0.7176 USDC |
| 2025-03-19 |
0.7250 USDC |
3,190.9000 ADA |
0.6824 USDC |
0.6824 USDC |
0.6824 USDC |
0.7274 USDC |
| 2025-03-18 |
0.6884 USDC |
10,952.3000 ADA |
0.7228 USDC |
0.6824 USDC |
0.6824 USDC |
0.6824 USDC |
| 2025-03-17 |
0.7115 USDC |
15,403.2000 ADA |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7228 USDC |
| 2025-03-16 |
0.7174 USDC |
2,538.8000 ADA |
0.7337 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-03-15 |
0.0000 USDC |
0.0000 ADA |
0.7337 USDC |
0.7337 USDC |
0.7337 USDC |
0.7337 USDC |
| 2025-03-14 |
0.7449 USDC |
17,349.6000 ADA |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
0.7337 USDC |
| 2025-03-13 |
0.7119 USDC |
23,536.9000 ADA |
0.7353 USDC |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
| 2025-03-12 |
0.7364 USDC |
6,357.2000 ADA |
0.7394 USDC |
0.7154 USDC |
0.7154 USDC |
0.7353 USDC |
| 2025-03-11 |
0.7000 USDC |
11,494.0000 ADA |
0.6586 USDC |
0.6495 USDC |
0.6586 USDC |
0.7410 USDC |
| 2025-03-10 |
0.7187 USDC |
152,998.0000 ADA |
0.7052 USDC |
0.6600 USDC |
0.6700 USDC |
0.6856 USDC |
| 2025-03-09 |
0.7634 USDC |
73,066.8000 ADA |
0.7999 USDC |
0.7119 USDC |
0.7119 USDC |
0.7119 USDC |
| 2025-03-08 |
0.8175 USDC |
22,294.9000 ADA |
0.8152 USDC |
0.7999 USDC |
0.7999 USDC |
0.7999 USDC |
| 2025-03-07 |
0.8621 USDC |
37,312.4000 ADA |
0.9011 USDC |
0.8085 USDC |
0.8179 USDC |
0.8085 USDC |
| 2025-03-06 |
0.9244 USDC |
17,866.1000 ADA |
0.9654 USDC |
0.8958 USDC |
0.8966 USDC |
0.9120 USDC |
| 2025-03-05 |
0.9685 USDC |
31,690.3000 ADA |
0.9343 USDC |
0.9168 USDC |
0.9270 USDC |
0.9696 USDC |
| 2025-03-04 |
0.8790 USDC |
122,188.1000 ADA |
0.8366 USDC |
0.7600 USDC |
0.7944 USDC |
0.9402 USDC |
| 2025-03-03 |
1.0617 USDC |
173,309.0000 ADA |
1.1458 USDC |
0.8328 USDC |
0.8555 USDC |
0.8574 USDC |
| 2025-03-02 |
0.9563 USDC |
561,158.9000 ADA |
0.6586 USDC |
0.6475 USDC |
0.6494 USDC |
1.0397 USDC |
| 2025-03-01 |
0.6462 USDC |
4,326.2000 ADA |
0.6290 USDC |
0.6290 USDC |
0.6290 USDC |
0.6750 USDC |
| 2025-02-28 |
0.6190 USDC |
9,784.0000 ADA |
0.6271 USDC |
0.5647 USDC |
0.5647 USDC |
0.6276 USDC |
| 2025-02-27 |
0.6659 USDC |
3,011.3000 ADA |
0.6471 USDC |
0.6471 USDC |
0.6471 USDC |
0.6700 USDC |
| 2025-02-26 |
0.6588 USDC |
3,236.2000 ADA |
0.6881 USDC |
0.6365 USDC |
0.6383 USDC |
0.6607 USDC |
| 2025-02-25 |
0.6712 USDC |
72,301.9000 ADA |
0.6700 USDC |
0.6260 USDC |
0.6494 USDC |
0.6881 USDC |
| 2025-02-24 |
0.7340 USDC |
107,456.4000 ADA |
0.7606 USDC |
0.6722 USDC |
0.6722 USDC |
0.6722 USDC |
| 2025-02-23 |
0.7805 USDC |
637.6000 ADA |
0.7750 USDC |
0.7658 USDC |
0.7658 USDC |
0.7658 USDC |
| 2025-02-22 |
0.7695 USDC |
4,673.7000 ADA |
0.7739 USDC |
0.7568 USDC |
0.7634 USDC |
0.7750 USDC |
| 2025-02-21 |
0.7924 USDC |
78,714.1000 ADA |
0.8051 USDC |
0.7539 USDC |
0.7541 USDC |
0.7541 USDC |
| 2025-02-20 |
0.7900 USDC |
7,768.2000 ADA |
0.7789 USDC |
0.7740 USDC |
0.7740 USDC |
0.8051 USDC |
| 2025-02-19 |
0.7611 USDC |
2,665.9000 ADA |
0.7520 USDC |
0.7370 USDC |
0.7372 USDC |
0.7731 USDC |
| 2025-02-18 |
0.7748 USDC |
25,582.5000 ADA |
0.7987 USDC |
0.7381 USDC |
0.7390 USDC |
0.7482 USDC |
| 2025-02-17 |
0.8186 USDC |
52,503.8000 ADA |
0.7850 USDC |
0.7820 USDC |
0.7850 USDC |
0.8146 USDC |
| 2025-02-16 |
0.7724 USDC |
156,313.7000 ADA |
0.7765 USDC |
0.7657 USDC |
0.7667 USDC |
0.7667 USDC |
| 2025-02-15 |
0.7974 USDC |
25,865.8000 ADA |
0.7987 USDC |
0.7762 USDC |
0.7762 USDC |
0.7767 USDC |
| 2025-02-14 |
0.8093 USDC |
6,084.7000 ADA |
0.8077 USDC |
0.7963 USDC |
0.7987 USDC |
0.7987 USDC |
| 2025-02-13 |
0.8086 USDC |
68,754.5000 ADA |
0.8025 USDC |
0.7716 USDC |
0.7740 USDC |
0.8126 USDC |
| 2025-02-12 |
0.7827 USDC |
28,838.7000 ADA |
0.7740 USDC |
0.7504 USDC |
0.7580 USDC |
0.8025 USDC |
| 2025-02-11 |
0.7846 USDC |
28,501.5000 ADA |
0.7201 USDC |
0.7201 USDC |
0.7392 USDC |
0.7740 USDC |
| 2025-02-10 |
0.7000 USDC |
5,609.8000 ADA |
0.6563 USDC |
0.6563 USDC |
0.6563 USDC |
0.7078 USDC |