Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.8301 USDC |
1,006.4000 ADA |
0.8208 USDC |
0.8208 USDC |
0.8208 USDC |
0.8358 USDC |
| 2025-09-06 |
0.8347 USDC |
12,690.3000 ADA |
0.8339 USDC |
0.8140 USDC |
0.8140 USDC |
0.8140 USDC |
| 2025-09-05 |
0.8164 USDC |
22,474.1000 ADA |
0.8045 USDC |
0.8045 USDC |
0.8045 USDC |
0.8339 USDC |
| 2025-09-04 |
0.8230 USDC |
4,771.6000 ADA |
0.8415 USDC |
0.8045 USDC |
0.8045 USDC |
0.8045 USDC |
| 2025-09-03 |
0.8358 USDC |
248.6000 ADA |
0.8358 USDC |
0.8358 USDC |
0.8358 USDC |
0.8358 USDC |
| 2025-09-02 |
0.8230 USDC |
2,062.0000 ADA |
0.8034 USDC |
0.8016 USDC |
0.8034 USDC |
0.8328 USDC |
| 2025-09-01 |
0.8021 USDC |
18,195.2000 ADA |
0.8045 USDC |
0.7900 USDC |
0.7900 USDC |
0.7900 USDC |
| 2025-08-31 |
0.8236 USDC |
1,154.0000 ADA |
0.8267 USDC |
0.8131 USDC |
0.8171 USDC |
0.8131 USDC |
| 2025-08-30 |
0.8171 USDC |
2,171.3000 ADA |
0.8232 USDC |
0.8100 USDC |
0.8100 USDC |
0.8170 USDC |
| 2025-08-29 |
0.8286 USDC |
8,445.5000 ADA |
0.8622 USDC |
0.8120 USDC |
0.8120 USDC |
0.8120 USDC |
| 2025-08-28 |
0.8587 USDC |
18,028.2000 ADA |
0.8498 USDC |
0.8429 USDC |
0.8429 USDC |
0.8434 USDC |
| 2025-08-27 |
0.8676 USDC |
4,746.9000 ADA |
0.8710 USDC |
0.8549 USDC |
0.8549 USDC |
0.8549 USDC |
| 2025-08-26 |
0.8558 USDC |
7,255.2000 ADA |
0.8330 USDC |
0.8330 USDC |
0.8330 USDC |
0.8710 USDC |
| 2025-08-25 |
0.8730 USDC |
8,144.7000 ADA |
0.9012 USDC |
0.8332 USDC |
0.8332 USDC |
0.8332 USDC |
| 2025-08-24 |
0.9224 USDC |
24,742.5000 ADA |
0.9152 USDC |
0.8948 USDC |
0.8948 USDC |
0.9138 USDC |
| 2025-08-23 |
0.9108 USDC |
7,054.2000 ADA |
0.9405 USDC |
0.8963 USDC |
0.8963 USDC |
0.9152 USDC |
| 2025-08-22 |
0.8656 USDC |
23,090.6000 ADA |
0.8626 USDC |
0.8250 USDC |
0.8349 USDC |
0.9405 USDC |
| 2025-08-21 |
0.8580 USDC |
3,660.2000 ADA |
0.8894 USDC |
0.8519 USDC |
0.8561 USDC |
0.8626 USDC |
| 2025-08-20 |
0.8596 USDC |
10,669.7000 ADA |
0.8447 USDC |
0.8395 USDC |
0.8440 USDC |
0.8894 USDC |
| 2025-08-19 |
0.8973 USDC |
27,429.4000 ADA |
0.9106 USDC |
0.8549 USDC |
0.8549 USDC |
0.8622 USDC |
| 2025-08-18 |
0.9153 USDC |
14,076.4000 ADA |
0.9526 USDC |
0.8955 USDC |
0.9005 USDC |
0.9343 USDC |
| 2025-08-17 |
0.9540 USDC |
10,097.9000 ADA |
0.9251 USDC |
0.9251 USDC |
0.9251 USDC |
0.9526 USDC |
| 2025-08-16 |
0.9247 USDC |
18,184.3000 ADA |
0.9474 USDC |
0.9032 USDC |
0.9076 USDC |
0.9251 USDC |
| 2025-08-15 |
0.9369 USDC |
15,242.3000 ADA |
0.9443 USDC |
0.9184 USDC |
0.9227 USDC |
0.9388 USDC |
| 2025-08-14 |
0.9367 USDC |
93,685.4000 ADA |
0.9060 USDC |
0.8800 USDC |
0.8962 USDC |
0.9315 USDC |
| 2025-08-13 |
0.8721 USDC |
24,078.9000 ADA |
0.8405 USDC |
0.8380 USDC |
0.8380 USDC |
0.9050 USDC |
| 2025-08-12 |
0.8269 USDC |
48,461.6000 ADA |
0.7703 USDC |
0.7672 USDC |
0.7681 USDC |
0.8405 USDC |
| 2025-08-11 |
0.7935 USDC |
16,171.6000 ADA |
0.7903 USDC |
0.7681 USDC |
0.7681 USDC |
0.7681 USDC |
| 2025-08-10 |
0.8175 USDC |
11,445.0000 ADA |
0.8074 USDC |
0.7903 USDC |
0.7903 USDC |
0.7903 USDC |
| 2025-08-09 |
0.8115 USDC |
11,072.7000 ADA |
0.7904 USDC |
0.7904 USDC |
0.7904 USDC |
0.8187 USDC |
| 2025-08-08 |
0.7940 USDC |
5,798.4000 ADA |
0.7883 USDC |
0.7789 USDC |
0.7789 USDC |
0.8002 USDC |
| 2025-08-07 |
0.7636 USDC |
3,407.9000 ADA |
0.7392 USDC |
0.7375 USDC |
0.7375 USDC |
0.7873 USDC |
| 2025-08-06 |
0.7392 USDC |
2,505.7000 ADA |
0.7215 USDC |
0.7215 USDC |
0.7215 USDC |
0.7392 USDC |
| 2025-08-05 |
0.7239 USDC |
11,028.5000 ADA |
0.7590 USDC |
0.7139 USDC |
0.7174 USDC |
0.7215 USDC |
| 2025-08-04 |
0.7445 USDC |
2,816.8000 ADA |
0.7302 USDC |
0.7302 USDC |
0.7324 USDC |
0.7590 USDC |
| 2025-08-03 |
0.7162 USDC |
2,287.6000 ADA |
0.7039 USDC |
0.7039 USDC |
0.7039 USDC |
0.7283 USDC |
| 2025-08-02 |
0.6975 USDC |
4,678.1000 ADA |
0.7193 USDC |
0.6846 USDC |
0.6976 USDC |
0.7039 USDC |
| 2025-08-01 |
0.7234 USDC |
8,419.2000 ADA |
0.7364 USDC |
0.6960 USDC |
0.7114 USDC |
0.7114 USDC |
| 2025-07-31 |
0.7669 USDC |
4,401.9000 ADA |
0.7703 USDC |
0.7409 USDC |
0.7409 USDC |
0.7409 USDC |
| 2025-07-30 |
0.7530 USDC |
29,051.7000 ADA |
0.7685 USDC |
0.7364 USDC |
0.7541 USDC |
0.7645 USDC |
| 2025-07-29 |
0.7916 USDC |
5,667.3000 ADA |
0.7928 USDC |
0.7685 USDC |
0.7685 USDC |
0.7685 USDC |
| 2025-07-28 |
0.8371 USDC |
11,048.4000 ADA |
0.8238 USDC |
0.7876 USDC |
0.7876 USDC |
0.7876 USDC |
| 2025-07-27 |
0.8261 USDC |
6,014.8000 ADA |
0.8190 USDC |
0.8184 USDC |
0.8184 USDC |
0.8378 USDC |
| 2025-07-26 |
0.8276 USDC |
10,526.8000 ADA |
0.8146 USDC |
0.8146 USDC |
0.8146 USDC |
0.8378 USDC |
| 2025-07-25 |
0.7937 USDC |
11,675.6000 ADA |
0.8016 USDC |
0.7812 USDC |
0.7812 USDC |
0.8146 USDC |
| 2025-07-24 |
0.8031 USDC |
8,049.8000 ADA |
0.8213 USDC |
0.7681 USDC |
0.7883 USDC |
0.8066 USDC |
| 2025-07-23 |
0.8246 USDC |
28,684.5000 ADA |
0.8959 USDC |
0.7914 USDC |
0.8006 USDC |
0.8185 USDC |
| 2025-07-22 |
0.8906 USDC |
34,744.5000 ADA |
0.8790 USDC |
0.8550 USDC |
0.8550 USDC |
0.9026 USDC |
| 2025-07-21 |
0.8788 USDC |
54,381.7000 ADA |
0.8542 USDC |
0.8425 USDC |
0.8542 USDC |
0.8745 USDC |
| 2025-07-20 |
0.8521 USDC |
12,595.8000 ADA |
0.8322 USDC |
0.8236 USDC |
0.8322 USDC |
0.8454 USDC |