Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6664 USDC |
8,696.2000 ADA |
0.7003 USDC |
0.6563 USDC |
0.6563 USDC |
0.6563 USDC |
| 2025-02-08 |
0.7026 USDC |
6,148.2000 ADA |
0.7146 USDC |
0.6832 USDC |
0.6832 USDC |
0.7046 USDC |
| 2025-02-07 |
0.7291 USDC |
5,865.2000 ADA |
0.7000 USDC |
0.6982 USDC |
0.6982 USDC |
0.6982 USDC |
| 2025-02-06 |
0.7246 USDC |
5,482.4000 ADA |
0.7379 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-02-05 |
0.7548 USDC |
11,891.8000 ADA |
0.7503 USDC |
0.7309 USDC |
0.7383 USDC |
0.7383 USDC |
| 2025-02-04 |
0.7662 USDC |
27,910.9000 ADA |
0.8180 USDC |
0.7312 USDC |
0.7312 USDC |
0.7503 USDC |
| 2025-02-03 |
0.6916 USDC |
172,193.9000 ADA |
0.8009 USDC |
0.5276 USDC |
0.6641 USDC |
0.8150 USDC |
| 2025-02-02 |
0.8439 USDC |
70,251.8000 ADA |
0.8896 USDC |
0.7600 USDC |
0.8000 USDC |
0.8056 USDC |
| 2025-02-01 |
0.9318 USDC |
3,640.3000 ADA |
0.9431 USDC |
0.9004 USDC |
0.9004 USDC |
0.9004 USDC |
| 2025-01-31 |
0.9569 USDC |
14,445.9000 ADA |
0.9546 USDC |
0.9408 USDC |
0.9408 USDC |
0.9431 USDC |
| 2025-01-30 |
0.9690 USDC |
10,605.6000 ADA |
0.9404 USDC |
0.9404 USDC |
0.9404 USDC |
0.9694 USDC |
| 2025-01-29 |
0.9322 USDC |
13,170.7000 ADA |
0.9127 USDC |
0.9084 USDC |
0.9084 USDC |
0.9541 USDC |
| 2025-01-28 |
0.9445 USDC |
4,938.5000 ADA |
0.9277 USDC |
0.9127 USDC |
0.9127 USDC |
0.9127 USDC |
| 2025-01-27 |
0.9027 USDC |
53,632.3000 ADA |
0.9512 USDC |
0.8639 USDC |
0.8830 USDC |
0.9277 USDC |
| 2025-01-26 |
0.9729 USDC |
31,097.3000 ADA |
0.9802 USDC |
0.9673 USDC |
0.9673 USDC |
0.9743 USDC |
| 2025-01-25 |
0.9752 USDC |
12,079.6000 ADA |
0.9650 USDC |
0.9568 USDC |
0.9650 USDC |
0.9920 USDC |
| 2025-01-24 |
0.9888 USDC |
4,482.3000 ADA |
0.9753 USDC |
0.9695 USDC |
0.9705 USDC |
0.9705 USDC |
| 2025-01-23 |
0.9833 USDC |
5,751.5000 ADA |
0.9808 USDC |
0.9469 USDC |
0.9469 USDC |
0.9895 USDC |
| 2025-01-22 |
0.9958 USDC |
16,449.2000 ADA |
1.0058 USDC |
0.9820 USDC |
0.9820 USDC |
0.9860 USDC |
| 2025-01-21 |
0.9999 USDC |
16,344.3000 ADA |
1.0023 USDC |
0.9559 USDC |
0.9559 USDC |
1.0137 USDC |
| 2025-01-20 |
1.0204 USDC |
81,944.9000 ADA |
0.9895 USDC |
0.9640 USDC |
0.9795 USDC |
1.0002 USDC |
| 2025-01-19 |
1.0172 USDC |
51,190.5000 ADA |
1.0994 USDC |
0.9820 USDC |
0.9945 USDC |
0.9945 USDC |
| 2025-01-18 |
1.0607 USDC |
25,271.5000 ADA |
1.1353 USDC |
1.0547 USDC |
1.0567 USDC |
1.0753 USDC |
| 2025-01-17 |
1.1287 USDC |
17,085.3000 ADA |
1.0908 USDC |
1.0908 USDC |
1.0908 USDC |
1.1353 USDC |
| 2025-01-16 |
1.0892 USDC |
54,366.7000 ADA |
1.0567 USDC |
1.0375 USDC |
1.0375 USDC |
1.0851 USDC |
| 2025-01-15 |
1.0346 USDC |
42,287.6000 ADA |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
1.0569 USDC |
| 2025-01-14 |
0.9776 USDC |
10,283.4000 ADA |
0.9395 USDC |
0.9171 USDC |
0.9395 USDC |
0.9963 USDC |
| 2025-01-13 |
0.9427 USDC |
31,220.7000 ADA |
0.9658 USDC |
0.8798 USDC |
0.9050 USDC |
0.9368 USDC |
| 2025-01-12 |
1.0175 USDC |
63,240.4000 ADA |
0.9957 USDC |
0.9820 USDC |
0.9820 USDC |
0.9832 USDC |
| 2025-01-11 |
0.9781 USDC |
14,461.7000 ADA |
0.9200 USDC |
0.9200 USDC |
0.9200 USDC |
0.9988 USDC |
| 2025-01-10 |
0.9422 USDC |
4,031.2000 ADA |
0.9159 USDC |
0.9101 USDC |
0.9208 USDC |
0.9314 USDC |
| 2025-01-09 |
0.9267 USDC |
20,615.4000 ADA |
0.9483 USDC |
0.8883 USDC |
0.8900 USDC |
0.8961 USDC |
| 2025-01-08 |
0.9525 USDC |
44,476.7000 ADA |
0.9901 USDC |
0.9131 USDC |
0.9225 USDC |
0.9541 USDC |
| 2025-01-07 |
1.1153 USDC |
62,523.8000 ADA |
1.0961 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-01-06 |
1.0981 USDC |
55,553.5000 ADA |
1.0932 USDC |
1.0669 USDC |
1.0669 USDC |
1.1145 USDC |
| 2025-01-05 |
1.0795 USDC |
1,752.6000 ADA |
1.0751 USDC |
1.0567 USDC |
1.0567 USDC |
1.0762 USDC |
| 2025-01-04 |
1.0981 USDC |
8,755.6000 ADA |
1.0985 USDC |
1.0575 USDC |
1.0575 USDC |
1.0751 USDC |
| 2025-01-03 |
1.0734 USDC |
35,052.1000 ADA |
0.9650 USDC |
0.9650 USDC |
0.9650 USDC |
1.0985 USDC |
| 2025-01-02 |
0.9475 USDC |
28,508.8000 ADA |
0.9238 USDC |
0.9215 USDC |
0.9397 USDC |
0.9608 USDC |
| 2025-01-01 |
0.9014 USDC |
24,022.4000 ADA |
0.8453 USDC |
0.8453 USDC |
0.8475 USDC |
0.9202 USDC |
| 2024-12-31 |
0.8515 USDC |
39,993.4000 ADA |
0.8596 USDC |
0.8472 USDC |
0.8472 USDC |
0.8475 USDC |
| 2024-12-30 |
0.8569 USDC |
5,151.0000 ADA |
0.8591 USDC |
0.8328 USDC |
0.8328 USDC |
0.8482 USDC |
| 2024-12-29 |
0.8791 USDC |
12,366.7000 ADA |
0.8837 USDC |
0.8526 USDC |
0.8566 USDC |
0.8566 USDC |
| 2024-12-28 |
0.8754 USDC |
6,810.3000 ADA |
0.8900 USDC |
0.8687 USDC |
0.8687 USDC |
0.8825 USDC |
| 2024-12-27 |
0.8710 USDC |
4,414.0000 ADA |
0.8535 USDC |
0.8535 USDC |
0.8535 USDC |
0.8643 USDC |
| 2024-12-26 |
0.8802 USDC |
266.0000 ADA |
0.9329 USDC |
0.8600 USDC |
0.8600 USDC |
0.8600 USDC |
| 2024-12-25 |
0.9223 USDC |
303.8000 ADA |
0.9368 USDC |
0.9018 USDC |
0.9018 USDC |
0.9329 USDC |
| 2024-12-24 |
0.9032 USDC |
2,130.0000 ADA |
0.9260 USDC |
0.8812 USDC |
0.8973 USDC |
0.9368 USDC |
| 2024-12-23 |
0.8867 USDC |
26,118.3000 ADA |
0.8888 USDC |
0.8639 USDC |
0.8639 USDC |
0.8867 USDC |
| 2024-12-22 |
0.8940 USDC |
20,856.4000 ADA |
0.8950 USDC |
0.8639 USDC |
0.8798 USDC |
0.8888 USDC |