Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.6337 USDC |
793.7000 ADA |
0.6283 USDC |
0.6283 USDC |
0.6283 USDC |
0.6295 USDC |
| 2025-04-18 |
0.6162 USDC |
590.8000 ADA |
0.6283 USDC |
0.6118 USDC |
0.6118 USDC |
0.6283 USDC |
| 2025-04-17 |
0.6117 USDC |
120.8000 ADA |
0.6199 USDC |
0.6070 USDC |
0.6070 USDC |
0.6283 USDC |
| 2025-04-16 |
0.6095 USDC |
80.6000 ADA |
0.6116 USDC |
0.5961 USDC |
0.5961 USDC |
0.6199 USDC |
| 2025-04-15 |
0.6191 USDC |
7,107.9000 ADA |
0.6409 USDC |
0.6116 USDC |
0.6118 USDC |
0.6116 USDC |
| 2025-04-14 |
0.6332 USDC |
53,895.7000 ADA |
0.6357 USDC |
0.6292 USDC |
0.6292 USDC |
0.6409 USDC |
| 2025-04-13 |
0.6471 USDC |
195.2000 ADA |
0.6540 USDC |
0.6357 USDC |
0.6357 USDC |
0.6357 USDC |
| 2025-04-12 |
0.6504 USDC |
4,466.7000 ADA |
0.6247 USDC |
0.6167 USDC |
0.6167 USDC |
0.6540 USDC |
| 2025-04-11 |
0.6207 USDC |
11,200.3000 ADA |
0.6109 USDC |
0.6109 USDC |
0.6109 USDC |
0.6247 USDC |
| 2025-04-10 |
0.6120 USDC |
25,732.3000 ADA |
0.6301 USDC |
0.5878 USDC |
0.5878 USDC |
0.6099 USDC |
| 2025-04-09 |
0.6103 USDC |
21,826.0000 ADA |
0.5572 USDC |
0.5406 USDC |
0.5530 USDC |
0.6421 USDC |
| 2025-04-08 |
0.5916 USDC |
4,038.3000 ADA |
0.5878 USDC |
0.5572 USDC |
0.5572 USDC |
0.5572 USDC |
| 2025-04-07 |
0.5615 USDC |
8,872.6000 ADA |
0.5700 USDC |
0.5200 USDC |
0.5284 USDC |
0.5878 USDC |
| 2025-04-06 |
0.6091 USDC |
52,503.2000 ADA |
0.6503 USDC |
0.5596 USDC |
0.5700 USDC |
0.5700 USDC |
| 2025-04-05 |
0.6482 USDC |
812.0000 ADA |
0.6668 USDC |
0.6482 USDC |
0.6482 USDC |
0.6482 USDC |
| 2025-04-04 |
0.6440 USDC |
40,266.6000 ADA |
0.6515 USDC |
0.6289 USDC |
0.6289 USDC |
0.6668 USDC |
| 2025-04-03 |
0.6306 USDC |
42,019.3000 ADA |
0.6385 USDC |
0.6196 USDC |
0.6196 USDC |
0.6433 USDC |
| 2025-04-02 |
0.6722 USDC |
4,427.4000 ADA |
0.6800 USDC |
0.6385 USDC |
0.6586 USDC |
0.6385 USDC |
| 2025-04-01 |
0.6708 USDC |
5,507.6000 ADA |
0.6631 USDC |
0.6607 USDC |
0.6608 USDC |
0.6888 USDC |
| 2025-03-31 |
0.6515 USDC |
11,312.4000 ADA |
0.6502 USDC |
0.6376 USDC |
0.6385 USDC |
0.6631 USDC |
| 2025-03-30 |
0.6614 USDC |
2,744.9000 ADA |
0.6600 USDC |
0.6581 USDC |
0.6581 USDC |
0.6613 USDC |
| 2025-03-29 |
0.6732 USDC |
5,269.5000 ADA |
0.6933 USDC |
0.6600 USDC |
0.6600 USDC |
0.6600 USDC |
| 2025-03-28 |
0.7012 USDC |
1,674.6000 ADA |
0.7370 USDC |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
| 2025-03-27 |
0.7376 USDC |
558.4000 ADA |
0.7258 USDC |
0.7258 USDC |
0.7258 USDC |
0.7370 USDC |
| 2025-03-26 |
0.7392 USDC |
1,838.4000 ADA |
0.7458 USDC |
0.7297 USDC |
0.7297 USDC |
0.7327 USDC |
| 2025-03-25 |
0.7557 USDC |
2,170.5000 ADA |
0.7241 USDC |
0.7241 USDC |
0.7241 USDC |
0.7458 USDC |
| 2025-03-24 |
0.7240 USDC |
7,979.2000 ADA |
0.7106 USDC |
0.7106 USDC |
0.7106 USDC |
0.7241 USDC |
| 2025-03-23 |
0.7009 USDC |
511.7000 ADA |
0.6978 USDC |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 ADA |
0.7100 USDC |
0.7100 USDC |
0.7100 USDC |
0.7100 USDC |
| 2025-03-21 |
0.7107 USDC |
3,185.3000 ADA |
0.7176 USDC |
0.7052 USDC |
0.7052 USDC |
0.7100 USDC |
| 2025-03-20 |
0.7277 USDC |
9,276.7000 ADA |
0.7274 USDC |
0.7174 USDC |
0.7174 USDC |
0.7176 USDC |
| 2025-03-19 |
0.7250 USDC |
3,190.9000 ADA |
0.6824 USDC |
0.6824 USDC |
0.6824 USDC |
0.7274 USDC |
| 2025-03-18 |
0.6884 USDC |
10,952.3000 ADA |
0.7228 USDC |
0.6824 USDC |
0.6824 USDC |
0.6824 USDC |
| 2025-03-17 |
0.7115 USDC |
15,403.2000 ADA |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7228 USDC |
| 2025-03-16 |
0.7174 USDC |
2,538.8000 ADA |
0.7337 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-03-15 |
0.0000 USDC |
0.0000 ADA |
0.7337 USDC |
0.7337 USDC |
0.7337 USDC |
0.7337 USDC |
| 2025-03-14 |
0.7449 USDC |
17,349.6000 ADA |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
0.7337 USDC |
| 2025-03-13 |
0.7119 USDC |
23,536.9000 ADA |
0.7353 USDC |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
| 2025-03-12 |
0.7364 USDC |
6,357.2000 ADA |
0.7394 USDC |
0.7154 USDC |
0.7154 USDC |
0.7353 USDC |
| 2025-03-11 |
0.7000 USDC |
11,494.0000 ADA |
0.6586 USDC |
0.6495 USDC |
0.6586 USDC |
0.7410 USDC |
| 2025-03-10 |
0.7187 USDC |
152,998.0000 ADA |
0.7052 USDC |
0.6600 USDC |
0.6700 USDC |
0.6856 USDC |
| 2025-03-09 |
0.7634 USDC |
73,066.8000 ADA |
0.7999 USDC |
0.7119 USDC |
0.7119 USDC |
0.7119 USDC |
| 2025-03-08 |
0.8175 USDC |
22,294.9000 ADA |
0.8152 USDC |
0.7999 USDC |
0.7999 USDC |
0.7999 USDC |
| 2025-03-07 |
0.8621 USDC |
37,312.4000 ADA |
0.9011 USDC |
0.8085 USDC |
0.8179 USDC |
0.8085 USDC |
| 2025-03-06 |
0.9244 USDC |
17,866.1000 ADA |
0.9654 USDC |
0.8958 USDC |
0.8966 USDC |
0.9120 USDC |
| 2025-03-05 |
0.9685 USDC |
31,690.3000 ADA |
0.9343 USDC |
0.9168 USDC |
0.9270 USDC |
0.9696 USDC |
| 2025-03-04 |
0.8790 USDC |
122,188.1000 ADA |
0.8366 USDC |
0.7600 USDC |
0.7944 USDC |
0.9402 USDC |
| 2025-03-03 |
1.0617 USDC |
173,309.0000 ADA |
1.1458 USDC |
0.8328 USDC |
0.8555 USDC |
0.8574 USDC |
| 2025-03-02 |
0.9563 USDC |
561,158.9000 ADA |
0.6586 USDC |
0.6475 USDC |
0.6494 USDC |
1.0397 USDC |
| 2025-03-01 |
0.6462 USDC |
4,326.2000 ADA |
0.6290 USDC |
0.6290 USDC |
0.6290 USDC |
0.6750 USDC |