Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.5544 USDC |
32,627.2000 ADA |
0.5614 USDC |
0.5460 USDC |
0.5460 USDC |
0.5513 USDC |
| 2025-06-21 |
0.5535 USDC |
17,722.4000 ADA |
0.5798 USDC |
0.5484 USDC |
0.5580 USDC |
0.5532 USDC |
| 2025-06-20 |
0.5961 USDC |
18,521.4000 ADA |
0.6040 USDC |
0.5650 USDC |
0.5762 USDC |
0.5769 USDC |
| 2025-06-19 |
0.5983 USDC |
15,106.5000 ADA |
0.6108 USDC |
0.5941 USDC |
0.5948 USDC |
0.5977 USDC |
| 2025-06-18 |
0.6008 USDC |
2,055.8000 ADA |
0.6112 USDC |
0.5948 USDC |
0.6007 USDC |
0.6037 USDC |
| 2025-06-17 |
0.6231 USDC |
5,519.1000 ADA |
0.6282 USDC |
0.6038 USDC |
0.6038 USDC |
0.6112 USDC |
| 2025-06-16 |
0.6554 USDC |
21,825.7000 ADA |
0.6350 USDC |
0.6350 USDC |
0.6350 USDC |
0.6552 USDC |
| 2025-06-15 |
0.6321 USDC |
433.5000 ADA |
0.6229 USDC |
0.6229 USDC |
0.6229 USDC |
0.6350 USDC |
| 2025-06-14 |
0.6196 USDC |
8,661.0000 ADA |
0.6393 USDC |
0.6185 USDC |
0.6223 USDC |
0.6229 USDC |
| 2025-06-13 |
0.6280 USDC |
34,000.8000 ADA |
0.6523 USDC |
0.6196 USDC |
0.6210 USDC |
0.6432 USDC |
| 2025-06-12 |
0.6893 USDC |
11,669.3000 ADA |
0.6933 USDC |
0.6586 USDC |
0.6586 USDC |
0.6586 USDC |
| 2025-06-11 |
0.7147 USDC |
6,951.3000 ADA |
0.7163 USDC |
0.6933 USDC |
0.6933 USDC |
0.6933 USDC |
| 2025-06-10 |
0.7033 USDC |
6,155.7000 ADA |
0.7078 USDC |
0.6897 USDC |
0.6897 USDC |
0.6897 USDC |
| 2025-06-09 |
0.6726 USDC |
33,504.9000 ADA |
0.6787 USDC |
0.6583 USDC |
0.6583 USDC |
0.7039 USDC |
| 2025-06-08 |
0.6700 USDC |
2,848.0000 ADA |
0.6686 USDC |
0.6686 USDC |
0.6686 USDC |
0.6787 USDC |
| 2025-06-07 |
0.6631 USDC |
79.8000 ADA |
0.6523 USDC |
0.6510 USDC |
0.6510 USDC |
0.6686 USDC |
| 2025-06-06 |
0.6528 USDC |
1,081.4000 ADA |
0.6295 USDC |
0.6295 USDC |
0.6295 USDC |
0.6685 USDC |
| 2025-06-05 |
0.6316 USDC |
21,829.2000 ADA |
0.6775 USDC |
0.6196 USDC |
0.6295 USDC |
0.6295 USDC |
| 2025-06-04 |
0.6822 USDC |
2,149.6000 ADA |
0.6780 USDC |
0.6686 USDC |
0.6709 USDC |
0.6775 USDC |
| 2025-06-03 |
0.6914 USDC |
2,001.0000 ADA |
0.6947 USDC |
0.6780 USDC |
0.6780 USDC |
0.6780 USDC |
| 2025-06-02 |
0.6775 USDC |
1,374.2000 ADA |
0.6890 USDC |
0.6686 USDC |
0.6686 USDC |
0.6890 USDC |
| 2025-06-01 |
0.6713 USDC |
3,408.3000 ADA |
0.6947 USDC |
0.6583 USDC |
0.6583 USDC |
0.6867 USDC |
| 2025-05-31 |
0.6813 USDC |
21,257.9000 ADA |
0.6868 USDC |
0.6584 USDC |
0.6654 USDC |
0.6947 USDC |
| 2025-05-30 |
0.6953 USDC |
19,157.6000 ADA |
0.7174 USDC |
0.6867 USDC |
0.6932 USDC |
0.6935 USDC |
| 2025-05-29 |
0.7440 USDC |
2,285.7000 ADA |
0.7541 USDC |
0.7258 USDC |
0.7258 USDC |
0.7258 USDC |
| 2025-05-28 |
0.7533 USDC |
3,268.8000 ADA |
0.7557 USDC |
0.7343 USDC |
0.7343 USDC |
0.7343 USDC |
| 2025-05-27 |
0.7626 USDC |
1,684.6000 ADA |
0.7598 USDC |
0.7454 USDC |
0.7454 USDC |
0.7739 USDC |
| 2025-05-26 |
0.7622 USDC |
20,294.4000 ADA |
0.7605 USDC |
0.7551 USDC |
0.7554 USDC |
0.7598 USDC |
| 2025-05-25 |
0.7417 USDC |
11,215.7000 ADA |
0.7420 USDC |
0.7297 USDC |
0.7297 USDC |
0.7541 USDC |
| 2025-05-24 |
0.7487 USDC |
12,581.0000 ADA |
0.7471 USDC |
0.7423 USDC |
0.7454 USDC |
0.7423 USDC |
| 2025-05-23 |
0.7989 USDC |
30,902.1000 ADA |
0.8111 USDC |
0.7516 USDC |
0.7567 USDC |
0.7516 USDC |
| 2025-05-22 |
0.7779 USDC |
16,184.2000 ADA |
0.7725 USDC |
0.7725 USDC |
0.7739 USDC |
0.8046 USDC |
| 2025-05-21 |
0.7605 USDC |
19,557.0000 ADA |
0.7479 USDC |
0.7384 USDC |
0.7384 USDC |
0.7705 USDC |
| 2025-05-20 |
0.7461 USDC |
3,586.4000 ADA |
0.7479 USDC |
0.7246 USDC |
0.7246 USDC |
0.7384 USDC |
| 2025-05-19 |
0.7252 USDC |
27,855.6000 ADA |
0.7443 USDC |
0.7125 USDC |
0.7183 USDC |
0.7477 USDC |
| 2025-05-18 |
0.7584 USDC |
18,188.0000 ADA |
0.7507 USDC |
0.7219 USDC |
0.7317 USDC |
0.7498 USDC |
| 2025-05-17 |
0.7541 USDC |
7,759.0000 ADA |
0.7516 USDC |
0.7297 USDC |
0.7420 USDC |
0.7507 USDC |
| 2025-05-16 |
0.7660 USDC |
20,388.1000 ADA |
0.7612 USDC |
0.7551 USDC |
0.7551 USDC |
0.7551 USDC |
| 2025-05-15 |
0.7674 USDC |
10,983.0000 ADA |
0.8092 USDC |
0.7500 USDC |
0.7580 USDC |
0.7580 USDC |
| 2025-05-14 |
0.8132 USDC |
2,896.3000 ADA |
0.8370 USDC |
0.7911 USDC |
0.7995 USDC |
0.7995 USDC |
| 2025-05-13 |
0.7826 USDC |
18,206.8000 ADA |
0.8216 USDC |
0.7780 USDC |
0.7798 USDC |
0.8370 USDC |
| 2025-05-12 |
0.8261 USDC |
18,805.7000 ADA |
0.8078 USDC |
0.7814 USDC |
0.8009 USDC |
0.8216 USDC |
| 2025-05-11 |
0.8080 USDC |
6,865.2000 ADA |
0.8430 USDC |
0.7883 USDC |
0.7911 USDC |
0.8135 USDC |
| 2025-05-10 |
0.8166 USDC |
24,718.0000 ADA |
0.7726 USDC |
0.7726 USDC |
0.7726 USDC |
0.8230 USDC |
| 2025-05-09 |
0.7792 USDC |
34,432.6000 ADA |
0.7665 USDC |
0.7551 USDC |
0.7567 USDC |
0.7726 USDC |
| 2025-05-08 |
0.7227 USDC |
48,830.3000 ADA |
0.6750 USDC |
0.6750 USDC |
0.6750 USDC |
0.7566 USDC |
| 2025-05-07 |
0.6638 USDC |
37,374.4000 ADA |
0.6840 USDC |
0.6560 USDC |
0.6560 USDC |
0.6560 USDC |
| 2025-05-06 |
0.6479 USDC |
17,926.1000 ADA |
0.6614 USDC |
0.6440 USDC |
0.6440 USDC |
0.6772 USDC |
| 2025-05-05 |
0.6671 USDC |
8,281.7000 ADA |
0.6761 USDC |
0.6560 USDC |
0.6560 USDC |
0.6614 USDC |
| 2025-05-04 |
0.6856 USDC |
1,657.6000 ADA |
0.6968 USDC |
0.6761 USDC |
0.6761 USDC |
0.6761 USDC |