Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6710 USDC |
1,566.1000 ADA |
0.6819 USDC |
0.6676 USDC |
0.6676 USDC |
0.6679 USDC |
| 2025-10-26 |
0.6695 USDC |
1,159.4000 ADA |
0.6503 USDC |
0.6497 USDC |
0.6497 USDC |
0.6892 USDC |
| 2025-10-25 |
0.6503 USDC |
2,219.1000 ADA |
0.6487 USDC |
0.6487 USDC |
0.6487 USDC |
0.6503 USDC |
| 2025-10-24 |
0.6508 USDC |
8,187.9000 ADA |
0.6390 USDC |
0.6389 USDC |
0.6390 USDC |
0.6487 USDC |
| 2025-10-23 |
0.6376 USDC |
19,605.7000 ADA |
0.6147 USDC |
0.6147 USDC |
0.6147 USDC |
0.6390 USDC |
| 2025-10-22 |
0.6345 USDC |
9,031.9000 ADA |
0.6501 USDC |
0.6147 USDC |
0.6147 USDC |
0.6147 USDC |
| 2025-10-21 |
0.6665 USDC |
30,289.5000 ADA |
0.6597 USDC |
0.6405 USDC |
0.6405 USDC |
0.6573 USDC |
| 2025-10-20 |
0.6624 USDC |
3,558.1000 ADA |
0.6472 USDC |
0.6450 USDC |
0.6472 USDC |
0.6655 USDC |
| 2025-10-19 |
0.6588 USDC |
3,900.2000 ADA |
0.6316 USDC |
0.6316 USDC |
0.6316 USDC |
0.6565 USDC |
| 2025-10-18 |
0.6334 USDC |
3,175.8000 ADA |
0.6321 USDC |
0.6316 USDC |
0.6316 USDC |
0.6316 USDC |
| 2025-10-17 |
0.6174 USDC |
111,068.2000 ADA |
0.6372 USDC |
0.5940 USDC |
0.6005 USDC |
0.6321 USDC |
| 2025-10-16 |
0.6584 USDC |
2,641.7000 ADA |
0.6700 USDC |
0.6372 USDC |
0.6372 USDC |
0.6372 USDC |
| 2025-10-15 |
0.6892 USDC |
2,440.4000 ADA |
0.7045 USDC |
0.6660 USDC |
0.6660 USDC |
0.6660 USDC |
| 2025-10-14 |
0.7032 USDC |
32,130.0000 ADA |
0.7321 USDC |
0.6676 USDC |
0.6687 USDC |
0.7045 USDC |
| 2025-10-13 |
0.7137 USDC |
3,948.8000 ADA |
0.7045 USDC |
0.6888 USDC |
0.6995 USDC |
0.7321 USDC |
| 2025-10-12 |
0.6789 USDC |
7,860.4000 ADA |
0.6319 USDC |
0.6319 USDC |
0.6319 USDC |
0.6925 USDC |
| 2025-10-11 |
0.6540 USDC |
20,822.1000 ADA |
0.6515 USDC |
0.6177 USDC |
0.6300 USDC |
0.6319 USDC |
| 2025-10-10 |
0.7497 USDC |
140,236.6000 ADA |
0.7993 USDC |
0.5997 USDC |
0.7268 USDC |
0.6000 USDC |
| 2025-10-09 |
0.8023 USDC |
8,718.1000 ADA |
0.8489 USDC |
0.7993 USDC |
0.7993 USDC |
0.7993 USDC |
| 2025-10-08 |
0.8284 USDC |
2,049.4000 ADA |
0.8248 USDC |
0.8171 USDC |
0.8171 USDC |
0.8489 USDC |
| 2025-10-07 |
0.8489 USDC |
3,473.4000 ADA |
0.8742 USDC |
0.8199 USDC |
0.8200 USDC |
0.8199 USDC |
| 2025-10-06 |
0.8753 USDC |
54,805.8000 ADA |
0.8468 USDC |
0.8301 USDC |
0.8468 USDC |
0.8742 USDC |
| 2025-10-05 |
0.8457 USDC |
7,670.6000 ADA |
0.8387 USDC |
0.8299 USDC |
0.8299 USDC |
0.8482 USDC |
| 2025-10-04 |
0.8438 USDC |
1,142.3000 ADA |
0.8563 USDC |
0.8319 USDC |
0.8319 USDC |
0.8319 USDC |
| 2025-10-03 |
0.8724 USDC |
1,411.8000 ADA |
0.8664 USDC |
0.8518 USDC |
0.8518 USDC |
0.8563 USDC |
| 2025-10-02 |
0.8583 USDC |
1,967.4000 ADA |
0.8510 USDC |
0.8396 USDC |
0.8396 USDC |
0.8757 USDC |
| 2025-10-01 |
0.8381 USDC |
8,482.3000 ADA |
0.8103 USDC |
0.8103 USDC |
0.8103 USDC |
0.8395 USDC |
| 2025-09-30 |
0.7816 USDC |
10,724.9000 ADA |
0.8154 USDC |
0.7799 USDC |
0.7799 USDC |
0.8103 USDC |
| 2025-09-29 |
0.8041 USDC |
642.2000 ADA |
0.8103 USDC |
0.7921 USDC |
0.7921 USDC |
0.8154 USDC |
| 2025-09-28 |
0.7855 USDC |
1,023.9000 ADA |
0.7800 USDC |
0.7674 USDC |
0.7674 USDC |
0.8087 USDC |
| 2025-09-27 |
0.7801 USDC |
8,780.3000 ADA |
0.7931 USDC |
0.7800 USDC |
0.7800 USDC |
0.7800 USDC |
| 2025-09-26 |
0.7601 USDC |
5,196.2000 ADA |
0.7683 USDC |
0.7577 USDC |
0.7625 USDC |
0.7931 USDC |
| 2025-09-25 |
0.7797 USDC |
34,072.9000 ADA |
0.8095 USDC |
0.7596 USDC |
0.7716 USDC |
0.7716 USDC |
| 2025-09-24 |
0.8078 USDC |
2,089.7000 ADA |
0.8227 USDC |
0.7921 USDC |
0.8061 USDC |
0.8187 USDC |
| 2025-09-23 |
0.8183 USDC |
237.6000 ADA |
0.8139 USDC |
0.8046 USDC |
0.8135 USDC |
0.8227 USDC |
| 2025-09-22 |
0.8194 USDC |
77,362.5000 ADA |
0.8763 USDC |
0.7975 USDC |
0.8139 USDC |
0.8139 USDC |
| 2025-09-21 |
0.8857 USDC |
2,731.8000 ADA |
0.8902 USDC |
0.8765 USDC |
0.8772 USDC |
0.8850 USDC |
| 2025-09-20 |
0.0000 USDC |
0.0000 ADA |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
| 2025-09-19 |
0.9009 USDC |
2,324.0000 ADA |
0.9217 USDC |
0.8909 USDC |
0.8909 USDC |
0.8909 USDC |
| 2025-09-18 |
0.9298 USDC |
62,897.1000 ADA |
0.9133 USDC |
0.9016 USDC |
0.9016 USDC |
0.9200 USDC |
| 2025-09-17 |
0.8897 USDC |
11,333.8000 ADA |
0.8581 USDC |
0.8569 USDC |
0.8569 USDC |
0.9175 USDC |
| 2025-09-16 |
0.8706 USDC |
4,561.3000 ADA |
0.8687 USDC |
0.8541 USDC |
0.8541 USDC |
0.8638 USDC |
| 2025-09-15 |
0.8663 USDC |
3,578.1000 ADA |
0.8836 USDC |
0.8549 USDC |
0.8549 USDC |
0.8687 USDC |
| 2025-09-14 |
0.8957 USDC |
1,431.3000 ADA |
0.9308 USDC |
0.8830 USDC |
0.8830 USDC |
0.8946 USDC |
| 2025-09-13 |
0.9286 USDC |
35,034.9000 ADA |
0.9282 USDC |
0.9181 USDC |
0.9200 USDC |
0.9308 USDC |
| 2025-09-12 |
0.9019 USDC |
17,471.7000 ADA |
0.8990 USDC |
0.8856 USDC |
0.8856 USDC |
0.9091 USDC |
| 2025-09-11 |
0.8803 USDC |
561.4000 ADA |
0.8844 USDC |
0.8695 USDC |
0.8695 USDC |
0.8894 USDC |
| 2025-09-10 |
0.8869 USDC |
2,246.9000 ADA |
0.8549 USDC |
0.8549 USDC |
0.8549 USDC |
0.8894 USDC |
| 2025-09-09 |
0.8820 USDC |
13,324.5000 ADA |
0.8654 USDC |
0.8549 USDC |
0.8549 USDC |
0.8549 USDC |
| 2025-09-08 |
0.8613 USDC |
6,091.5000 ADA |
0.8358 USDC |
0.8358 USDC |
0.8358 USDC |
0.8628 USDC |