Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.6462 USDC |
4,326.2000 ADA |
0.6290 USDC |
0.6290 USDC |
0.6290 USDC |
0.6750 USDC |
| 2025-02-28 |
0.6190 USDC |
9,784.0000 ADA |
0.6271 USDC |
0.5647 USDC |
0.5647 USDC |
0.6276 USDC |
| 2025-02-27 |
0.6659 USDC |
3,011.3000 ADA |
0.6471 USDC |
0.6471 USDC |
0.6471 USDC |
0.6700 USDC |
| 2025-02-26 |
0.6588 USDC |
3,236.2000 ADA |
0.6881 USDC |
0.6365 USDC |
0.6383 USDC |
0.6607 USDC |
| 2025-02-25 |
0.6712 USDC |
72,301.9000 ADA |
0.6700 USDC |
0.6260 USDC |
0.6494 USDC |
0.6881 USDC |
| 2025-02-24 |
0.7340 USDC |
107,456.4000 ADA |
0.7606 USDC |
0.6722 USDC |
0.6722 USDC |
0.6722 USDC |
| 2025-02-23 |
0.7805 USDC |
637.6000 ADA |
0.7750 USDC |
0.7658 USDC |
0.7658 USDC |
0.7658 USDC |
| 2025-02-22 |
0.7695 USDC |
4,673.7000 ADA |
0.7739 USDC |
0.7568 USDC |
0.7634 USDC |
0.7750 USDC |
| 2025-02-21 |
0.7924 USDC |
78,714.1000 ADA |
0.8051 USDC |
0.7539 USDC |
0.7541 USDC |
0.7541 USDC |
| 2025-02-20 |
0.7900 USDC |
7,768.2000 ADA |
0.7789 USDC |
0.7740 USDC |
0.7740 USDC |
0.8051 USDC |
| 2025-02-19 |
0.7611 USDC |
2,665.9000 ADA |
0.7520 USDC |
0.7370 USDC |
0.7372 USDC |
0.7731 USDC |
| 2025-02-18 |
0.7748 USDC |
25,582.5000 ADA |
0.7987 USDC |
0.7381 USDC |
0.7390 USDC |
0.7482 USDC |
| 2025-02-17 |
0.8186 USDC |
52,503.8000 ADA |
0.7850 USDC |
0.7820 USDC |
0.7850 USDC |
0.8146 USDC |
| 2025-02-16 |
0.7724 USDC |
156,313.7000 ADA |
0.7765 USDC |
0.7657 USDC |
0.7667 USDC |
0.7667 USDC |
| 2025-02-15 |
0.7974 USDC |
25,865.8000 ADA |
0.7987 USDC |
0.7762 USDC |
0.7762 USDC |
0.7767 USDC |
| 2025-02-14 |
0.8093 USDC |
6,084.7000 ADA |
0.8077 USDC |
0.7963 USDC |
0.7987 USDC |
0.7987 USDC |
| 2025-02-13 |
0.8086 USDC |
68,754.5000 ADA |
0.8025 USDC |
0.7716 USDC |
0.7740 USDC |
0.8126 USDC |
| 2025-02-12 |
0.7827 USDC |
28,838.7000 ADA |
0.7740 USDC |
0.7504 USDC |
0.7580 USDC |
0.8025 USDC |
| 2025-02-11 |
0.7846 USDC |
28,501.5000 ADA |
0.7201 USDC |
0.7201 USDC |
0.7392 USDC |
0.7740 USDC |
| 2025-02-10 |
0.7000 USDC |
5,609.8000 ADA |
0.6563 USDC |
0.6563 USDC |
0.6563 USDC |
0.7078 USDC |
| 2025-02-09 |
0.6664 USDC |
8,696.2000 ADA |
0.7003 USDC |
0.6563 USDC |
0.6563 USDC |
0.6563 USDC |
| 2025-02-08 |
0.7026 USDC |
6,148.2000 ADA |
0.7146 USDC |
0.6832 USDC |
0.6832 USDC |
0.7046 USDC |
| 2025-02-07 |
0.7291 USDC |
5,865.2000 ADA |
0.7000 USDC |
0.6982 USDC |
0.6982 USDC |
0.6982 USDC |
| 2025-02-06 |
0.7246 USDC |
5,482.4000 ADA |
0.7379 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-02-05 |
0.7548 USDC |
11,891.8000 ADA |
0.7503 USDC |
0.7309 USDC |
0.7383 USDC |
0.7383 USDC |
| 2025-02-04 |
0.7662 USDC |
27,910.9000 ADA |
0.8180 USDC |
0.7312 USDC |
0.7312 USDC |
0.7503 USDC |
| 2025-02-03 |
0.6916 USDC |
172,193.9000 ADA |
0.8009 USDC |
0.5276 USDC |
0.6641 USDC |
0.8150 USDC |
| 2025-02-02 |
0.8439 USDC |
70,251.8000 ADA |
0.8896 USDC |
0.7600 USDC |
0.8000 USDC |
0.8056 USDC |
| 2025-02-01 |
0.9318 USDC |
3,640.3000 ADA |
0.9431 USDC |
0.9004 USDC |
0.9004 USDC |
0.9004 USDC |
| 2025-01-31 |
0.9569 USDC |
14,445.9000 ADA |
0.9546 USDC |
0.9408 USDC |
0.9408 USDC |
0.9431 USDC |
| 2025-01-30 |
0.9690 USDC |
10,605.6000 ADA |
0.9404 USDC |
0.9404 USDC |
0.9404 USDC |
0.9694 USDC |
| 2025-01-29 |
0.9322 USDC |
13,170.7000 ADA |
0.9127 USDC |
0.9084 USDC |
0.9084 USDC |
0.9541 USDC |
| 2025-01-28 |
0.9445 USDC |
4,938.5000 ADA |
0.9277 USDC |
0.9127 USDC |
0.9127 USDC |
0.9127 USDC |
| 2025-01-27 |
0.9027 USDC |
53,632.3000 ADA |
0.9512 USDC |
0.8639 USDC |
0.8830 USDC |
0.9277 USDC |
| 2025-01-26 |
0.9729 USDC |
31,097.3000 ADA |
0.9802 USDC |
0.9673 USDC |
0.9673 USDC |
0.9743 USDC |
| 2025-01-25 |
0.9752 USDC |
12,079.6000 ADA |
0.9650 USDC |
0.9568 USDC |
0.9650 USDC |
0.9920 USDC |
| 2025-01-24 |
0.9888 USDC |
4,482.3000 ADA |
0.9753 USDC |
0.9695 USDC |
0.9705 USDC |
0.9705 USDC |
| 2025-01-23 |
0.9833 USDC |
5,751.5000 ADA |
0.9808 USDC |
0.9469 USDC |
0.9469 USDC |
0.9895 USDC |
| 2025-01-22 |
0.9958 USDC |
16,449.2000 ADA |
1.0058 USDC |
0.9820 USDC |
0.9820 USDC |
0.9860 USDC |
| 2025-01-21 |
0.9999 USDC |
16,344.3000 ADA |
1.0023 USDC |
0.9559 USDC |
0.9559 USDC |
1.0137 USDC |
| 2025-01-20 |
1.0204 USDC |
81,944.9000 ADA |
0.9895 USDC |
0.9640 USDC |
0.9795 USDC |
1.0002 USDC |
| 2025-01-19 |
1.0172 USDC |
51,190.5000 ADA |
1.0994 USDC |
0.9820 USDC |
0.9945 USDC |
0.9945 USDC |
| 2025-01-18 |
1.0607 USDC |
25,271.5000 ADA |
1.1353 USDC |
1.0547 USDC |
1.0567 USDC |
1.0753 USDC |
| 2025-01-17 |
1.1287 USDC |
17,085.3000 ADA |
1.0908 USDC |
1.0908 USDC |
1.0908 USDC |
1.1353 USDC |
| 2025-01-16 |
1.0892 USDC |
54,366.7000 ADA |
1.0567 USDC |
1.0375 USDC |
1.0375 USDC |
1.0851 USDC |
| 2025-01-15 |
1.0346 USDC |
42,287.6000 ADA |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
1.0569 USDC |
| 2025-01-14 |
0.9776 USDC |
10,283.4000 ADA |
0.9395 USDC |
0.9171 USDC |
0.9395 USDC |
0.9963 USDC |
| 2025-01-13 |
0.9427 USDC |
31,220.7000 ADA |
0.9658 USDC |
0.8798 USDC |
0.9050 USDC |
0.9368 USDC |
| 2025-01-12 |
1.0175 USDC |
63,240.4000 ADA |
0.9957 USDC |
0.9820 USDC |
0.9820 USDC |
0.9832 USDC |
| 2025-01-11 |
0.9781 USDC |
14,461.7000 ADA |
0.9200 USDC |
0.9200 USDC |
0.9200 USDC |
0.9988 USDC |