Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2624 USDT |
2,335.3000 1INCH |
0.2709 USDT |
0.2577 USDT |
0.2577 USDT |
0.2627 USDT |
| 2025-08-11 |
0.2785 USDT |
750.1000 1INCH |
0.2716 USDT |
0.2708 USDT |
0.2709 USDT |
0.2709 USDT |
| 2025-08-10 |
0.2869 USDT |
1,001.3000 1INCH |
0.2881 USDT |
0.2716 USDT |
0.2716 USDT |
0.2716 USDT |
| 2025-08-09 |
0.2877 USDT |
14,929.2000 1INCH |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
0.2943 USDT |
| 2025-08-08 |
0.2815 USDT |
1,517.3000 1INCH |
0.2786 USDT |
0.2602 USDT |
0.2602 USDT |
0.2863 USDT |
| 2025-08-07 |
0.2611 USDT |
268.4000 1INCH |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2708 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 1INCH |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
| 2025-08-05 |
0.2644 USDT |
837.7000 1INCH |
0.2658 USDT |
0.2472 USDT |
0.2472 USDT |
0.2476 USDT |
| 2025-08-04 |
0.2651 USDT |
320.7000 1INCH |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
0.2658 USDT |
| 2025-08-03 |
0.2420 USDT |
224.1000 1INCH |
0.2340 USDT |
0.2340 USDT |
0.2374 USDT |
0.2450 USDT |
| 2025-08-02 |
0.2398 USDT |
1,663.3000 1INCH |
0.2396 USDT |
0.2310 USDT |
0.2310 USDT |
0.2374 USDT |
| 2025-08-01 |
0.2463 USDT |
3,324.2000 1INCH |
0.2507 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2025-07-31 |
0.2668 USDT |
569.4000 1INCH |
0.2570 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2025-07-30 |
0.2628 USDT |
1,271.2000 1INCH |
0.2747 USDT |
0.2530 USDT |
0.2532 USDT |
0.2570 USDT |
| 2025-07-29 |
0.2752 USDT |
108.8000 1INCH |
0.2778 USDT |
0.2535 USDT |
0.2535 USDT |
0.2747 USDT |
| 2025-07-28 |
0.2821 USDT |
2,213.7000 1INCH |
0.2916 USDT |
0.2678 USDT |
0.2679 USDT |
0.2778 USDT |
| 2025-07-27 |
0.2821 USDT |
10,448.4000 1INCH |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.2916 USDT |
| 2025-07-26 |
0.2727 USDT |
1,352.9000 1INCH |
0.2787 USDT |
0.2687 USDT |
0.2687 USDT |
0.2921 USDT |
| 2025-07-25 |
0.2761 USDT |
1,714.8000 1INCH |
0.2650 USDT |
0.2649 USDT |
0.2649 USDT |
0.2787 USDT |
| 2025-07-24 |
0.2802 USDT |
3,564.2000 1INCH |
0.2758 USDT |
0.2619 USDT |
0.2619 USDT |
0.2639 USDT |
| 2025-07-23 |
0.2986 USDT |
4,387.6000 1INCH |
0.3134 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2025-07-22 |
0.3078 USDT |
16,774.6000 1INCH |
0.3121 USDT |
0.2944 USDT |
0.2944 USDT |
0.3134 USDT |
| 2025-07-21 |
0.3244 USDT |
8,558.0000 1INCH |
0.3157 USDT |
0.3116 USDT |
0.3144 USDT |
0.3227 USDT |
| 2025-07-20 |
0.3187 USDT |
797.8000 1INCH |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3157 USDT |
| 2025-07-19 |
0.3259 USDT |
5,141.1000 1INCH |
0.3110 USDT |
0.3068 USDT |
0.3068 USDT |
0.3072 USDT |
| 2025-07-18 |
0.3220 USDT |
4,050.2000 1INCH |
0.3205 USDT |
0.3098 USDT |
0.3181 USDT |
0.3181 USDT |
| 2025-07-17 |
0.3250 USDT |
7,414.8000 1INCH |
0.3325 USDT |
0.3145 USDT |
0.3204 USDT |
0.3210 USDT |
| 2025-07-16 |
0.3515 USDT |
19,166.9000 1INCH |
0.3425 USDT |
0.3239 USDT |
0.3300 USDT |
0.3325 USDT |
| 2025-07-15 |
0.3388 USDT |
29,192.8000 1INCH |
0.3604 USDT |
0.3252 USDT |
0.3252 USDT |
0.3261 USDT |
| 2025-07-14 |
0.3348 USDT |
43,736.3000 1INCH |
0.3170 USDT |
0.3020 USDT |
0.3110 USDT |
0.3573 USDT |
| 2025-07-13 |
0.3331 USDT |
139,182.1000 1INCH |
0.3160 USDT |
0.2900 USDT |
0.3160 USDT |
0.3170 USDT |
| 2025-07-12 |
0.2999 USDT |
13,351.6000 1INCH |
0.2869 USDT |
0.2688 USDT |
0.2755 USDT |
0.3230 USDT |
| 2025-07-11 |
0.2983 USDT |
87,703.9000 1INCH |
0.2362 USDT |
0.2326 USDT |
0.2362 USDT |
0.2881 USDT |
| 2025-07-10 |
0.2147 USDT |
13,023.7000 1INCH |
0.2046 USDT |
0.2037 USDT |
0.2046 USDT |
0.2362 USDT |
| 2025-07-09 |
0.2036 USDT |
652.3000 1INCH |
0.2050 USDT |
0.1993 USDT |
0.1993 USDT |
0.2088 USDT |
| 2025-07-08 |
0.1931 USDT |
10,039.1000 1INCH |
0.1878 USDT |
0.1857 USDT |
0.1857 USDT |
0.2029 USDT |
| 2025-07-07 |
0.1911 USDT |
5,550.9000 1INCH |
0.1867 USDT |
0.1857 USDT |
0.1863 USDT |
0.1878 USDT |
| 2025-07-06 |
0.1848 USDT |
4,701.2000 1INCH |
0.1810 USDT |
0.1799 USDT |
0.1799 USDT |
0.1867 USDT |
| 2025-07-05 |
0.1736 USDT |
2,476.2000 1INCH |
0.1747 USDT |
0.1671 USDT |
0.1701 USDT |
0.1746 USDT |
| 2025-07-04 |
0.1742 USDT |
2,149.5000 1INCH |
0.1788 USDT |
0.1694 USDT |
0.1720 USDT |
0.1747 USDT |
| 2025-07-03 |
0.1816 USDT |
9,071.0000 1INCH |
0.1835 USDT |
0.1766 USDT |
0.1774 USDT |
0.1812 USDT |
| 2025-07-02 |
0.1758 USDT |
4,597.9000 1INCH |
0.1653 USDT |
0.1647 USDT |
0.1653 USDT |
0.1773 USDT |
| 2025-07-01 |
0.1743 USDT |
6,239.7000 1INCH |
0.1813 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2025-06-30 |
0.1806 USDT |
2,738.7000 1INCH |
0.1811 USDT |
0.1745 USDT |
0.1770 USDT |
0.1813 USDT |
| 2025-06-29 |
0.1768 USDT |
1,898.6000 1INCH |
0.1806 USDT |
0.1745 USDT |
0.1745 USDT |
0.1810 USDT |
| 2025-06-28 |
0.1781 USDT |
2,733.9000 1INCH |
0.1782 USDT |
0.1721 USDT |
0.1724 USDT |
0.1806 USDT |
| 2025-06-27 |
0.1738 USDT |
3,394.3000 1INCH |
0.1759 USDT |
0.1698 USDT |
0.1719 USDT |
0.1782 USDT |
| 2025-06-26 |
0.1762 USDT |
1,486.3000 1INCH |
0.1771 USDT |
0.1719 USDT |
0.1744 USDT |
0.1761 USDT |
| 2025-06-25 |
0.1820 USDT |
854.2000 1INCH |
0.1838 USDT |
0.1771 USDT |
0.1771 USDT |
0.1774 USDT |
| 2025-06-24 |
0.1793 USDT |
1,532.8000 1INCH |
0.1810 USDT |
0.1771 USDT |
0.1771 USDT |
0.1823 USDT |