Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2493 USDT |
9,188.6000 1INCH |
0.2516 USDT |
0.2350 USDT |
0.2350 USDT |
0.2507 USDT |
| 2025-02-24 |
0.2545 USDT |
1,761.2000 1INCH |
0.2682 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2025-02-23 |
0.2674 USDT |
2,352.8000 1INCH |
0.2715 USDT |
0.2604 USDT |
0.2622 USDT |
0.2604 USDT |
| 2025-02-22 |
0.2665 USDT |
8,584.7000 1INCH |
0.2642 USDT |
0.2584 USDT |
0.2588 USDT |
0.2715 USDT |
| 2025-02-21 |
0.2649 USDT |
4,054.7000 1INCH |
0.2656 USDT |
0.2545 USDT |
0.2545 USDT |
0.2635 USDT |
| 2025-02-20 |
0.2708 USDT |
1,952.3000 1INCH |
0.2709 USDT |
0.2630 USDT |
0.2630 USDT |
0.2716 USDT |
| 2025-02-19 |
0.2677 USDT |
5,953.0000 1INCH |
0.2662 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2025-02-18 |
0.2652 USDT |
4,630.3000 1INCH |
0.2695 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2025-02-17 |
0.2695 USDT |
6,731.9000 1INCH |
0.2735 USDT |
0.2625 USDT |
0.2636 USDT |
0.2722 USDT |
| 2025-02-16 |
0.2711 USDT |
964.2000 1INCH |
0.2710 USDT |
0.2661 USDT |
0.2661 USDT |
0.2704 USDT |
| 2025-02-15 |
0.2703 USDT |
1,374.1000 1INCH |
0.2739 USDT |
0.2662 USDT |
0.2662 USDT |
0.2702 USDT |
| 2025-02-14 |
0.2739 USDT |
2,550.4000 1INCH |
0.2750 USDT |
0.2672 USDT |
0.2672 USDT |
0.2702 USDT |
| 2025-02-13 |
0.2696 USDT |
10,728.0000 1INCH |
0.2739 USDT |
0.2608 USDT |
0.2702 USDT |
0.2763 USDT |
| 2025-02-12 |
0.2669 USDT |
3,593.9000 1INCH |
0.2669 USDT |
0.2583 USDT |
0.2583 USDT |
0.2739 USDT |
| 2025-02-11 |
0.2673 USDT |
8,916.5000 1INCH |
0.2663 USDT |
0.2604 USDT |
0.2609 USDT |
0.2669 USDT |
| 2025-02-10 |
0.2665 USDT |
8,204.9000 1INCH |
0.2602 USDT |
0.2544 USDT |
0.2544 USDT |
0.2663 USDT |
| 2025-02-09 |
0.2602 USDT |
4,062.2000 1INCH |
0.2629 USDT |
0.2532 USDT |
0.2556 USDT |
0.2579 USDT |
| 2025-02-08 |
0.2564 USDT |
2,074.2000 1INCH |
0.2525 USDT |
0.2413 USDT |
0.2413 USDT |
0.2552 USDT |
| 2025-02-07 |
0.2508 USDT |
2,983.8000 1INCH |
0.2552 USDT |
0.2412 USDT |
0.2490 USDT |
0.2450 USDT |
| 2025-02-06 |
0.2540 USDT |
1,046.2000 1INCH |
0.2549 USDT |
0.2507 USDT |
0.2507 USDT |
0.2508 USDT |
| 2025-02-05 |
0.2599 USDT |
1,692.0000 1INCH |
0.2545 USDT |
0.2545 USDT |
0.2545 USDT |
0.2549 USDT |
| 2025-02-04 |
0.2649 USDT |
4,284.7000 1INCH |
0.2796 USDT |
0.2544 USDT |
0.2544 USDT |
0.2545 USDT |
| 2025-02-03 |
0.2427 USDT |
17,181.2000 1INCH |
0.2623 USDT |
0.2104 USDT |
0.2189 USDT |
0.2721 USDT |
| 2025-02-02 |
0.2773 USDT |
15,111.2000 1INCH |
0.2995 USDT |
0.2469 USDT |
0.2678 USDT |
0.2604 USDT |
| 2025-02-01 |
0.3076 USDT |
6,295.0000 1INCH |
0.3092 USDT |
0.2975 USDT |
0.3020 USDT |
0.2975 USDT |
| 2025-01-31 |
0.3150 USDT |
34,686.1000 1INCH |
0.3150 USDT |
0.3066 USDT |
0.3091 USDT |
0.3092 USDT |
| 2025-01-30 |
0.3057 USDT |
6,798.8000 1INCH |
0.3076 USDT |
0.2997 USDT |
0.2997 USDT |
0.3120 USDT |
| 2025-01-29 |
0.3020 USDT |
6,340.1000 1INCH |
0.3042 USDT |
0.2947 USDT |
0.2957 USDT |
0.3088 USDT |
| 2025-01-28 |
0.3046 USDT |
9,435.9000 1INCH |
0.3023 USDT |
0.2956 USDT |
0.2975 USDT |
0.3042 USDT |
| 2025-01-27 |
0.3018 USDT |
7,018.5000 1INCH |
0.3110 USDT |
0.2869 USDT |
0.2899 USDT |
0.3021 USDT |
| 2025-01-26 |
0.3217 USDT |
6,152.1000 1INCH |
0.3094 USDT |
0.3094 USDT |
0.3094 USDT |
0.3172 USDT |
| 2025-01-25 |
0.3128 USDT |
3,280.5000 1INCH |
0.3065 USDT |
0.3045 USDT |
0.3045 USDT |
0.3094 USDT |
| 2025-01-24 |
0.3138 USDT |
3,123.3000 1INCH |
0.3170 USDT |
0.3066 USDT |
0.3091 USDT |
0.3091 USDT |
| 2025-01-23 |
0.3191 USDT |
5,726.5000 1INCH |
0.3282 USDT |
0.3111 USDT |
0.3111 USDT |
0.3170 USDT |
| 2025-01-22 |
0.3389 USDT |
6,472.5000 1INCH |
0.3491 USDT |
0.3329 USDT |
0.3350 USDT |
0.3383 USDT |
| 2025-01-21 |
0.3439 USDT |
3,602.4000 1INCH |
0.3356 USDT |
0.3301 USDT |
0.3301 USDT |
0.3453 USDT |
| 2025-01-20 |
0.3429 USDT |
15,769.2000 1INCH |
0.3311 USDT |
0.3269 USDT |
0.3352 USDT |
0.3422 USDT |
| 2025-01-19 |
0.3643 USDT |
20,170.8000 1INCH |
0.3787 USDT |
0.3332 USDT |
0.3416 USDT |
0.3416 USDT |
| 2025-01-18 |
0.3771 USDT |
11,317.7000 1INCH |
0.3962 USDT |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
| 2025-01-17 |
0.3962 USDT |
5,597.0000 1INCH |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3962 USDT |
| 2025-01-16 |
0.3829 USDT |
5,279.7000 1INCH |
0.3841 USDT |
0.3756 USDT |
0.3756 USDT |
0.3757 USDT |
| 2025-01-15 |
0.3739 USDT |
4,688.9000 1INCH |
0.3784 USDT |
0.3626 USDT |
0.3663 USDT |
0.3757 USDT |
| 2025-01-14 |
0.3710 USDT |
6,439.1000 1INCH |
0.3647 USDT |
0.3558 USDT |
0.3559 USDT |
0.3688 USDT |
| 2025-01-13 |
0.3595 USDT |
5,288.5000 1INCH |
0.3808 USDT |
0.3407 USDT |
0.3485 USDT |
0.3647 USDT |
| 2025-01-12 |
0.3854 USDT |
925.5000 1INCH |
0.3893 USDT |
0.3761 USDT |
0.3761 USDT |
0.3940 USDT |
| 2025-01-11 |
0.3842 USDT |
2,416.5000 1INCH |
0.3957 USDT |
0.3758 USDT |
0.3763 USDT |
0.3933 USDT |
| 2025-01-10 |
0.3823 USDT |
1,842.7000 1INCH |
0.3920 USDT |
0.3759 USDT |
0.3760 USDT |
0.3795 USDT |
| 2025-01-09 |
0.3881 USDT |
2,473.6000 1INCH |
0.3718 USDT |
0.3718 USDT |
0.3718 USDT |
0.3920 USDT |
| 2025-01-08 |
0.3812 USDT |
6,379.2000 1INCH |
0.4007 USDT |
0.3655 USDT |
0.3718 USDT |
0.3718 USDT |
| 2025-01-07 |
0.4178 USDT |
5,697.3000 1INCH |
0.4344 USDT |
0.3923 USDT |
0.3923 USDT |
0.3923 USDT |