Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2821 USDT |
10,448.4000 1INCH |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.2916 USDT |
| 2025-07-26 |
0.2727 USDT |
1,352.9000 1INCH |
0.2787 USDT |
0.2687 USDT |
0.2687 USDT |
0.2921 USDT |
| 2025-07-25 |
0.2761 USDT |
1,714.8000 1INCH |
0.2650 USDT |
0.2649 USDT |
0.2649 USDT |
0.2787 USDT |
| 2025-07-24 |
0.2802 USDT |
3,564.2000 1INCH |
0.2758 USDT |
0.2619 USDT |
0.2619 USDT |
0.2639 USDT |
| 2025-07-23 |
0.2986 USDT |
4,387.6000 1INCH |
0.3134 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2025-07-22 |
0.3078 USDT |
16,774.6000 1INCH |
0.3121 USDT |
0.2944 USDT |
0.2944 USDT |
0.3134 USDT |
| 2025-07-21 |
0.3244 USDT |
8,558.0000 1INCH |
0.3157 USDT |
0.3116 USDT |
0.3144 USDT |
0.3227 USDT |
| 2025-07-20 |
0.3187 USDT |
797.8000 1INCH |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3157 USDT |
| 2025-07-19 |
0.3259 USDT |
5,141.1000 1INCH |
0.3110 USDT |
0.3068 USDT |
0.3068 USDT |
0.3072 USDT |
| 2025-07-18 |
0.3220 USDT |
4,050.2000 1INCH |
0.3205 USDT |
0.3098 USDT |
0.3181 USDT |
0.3181 USDT |
| 2025-07-17 |
0.3250 USDT |
7,414.8000 1INCH |
0.3325 USDT |
0.3145 USDT |
0.3204 USDT |
0.3210 USDT |
| 2025-07-16 |
0.3515 USDT |
19,166.9000 1INCH |
0.3425 USDT |
0.3239 USDT |
0.3300 USDT |
0.3325 USDT |
| 2025-07-15 |
0.3388 USDT |
29,192.8000 1INCH |
0.3604 USDT |
0.3252 USDT |
0.3252 USDT |
0.3261 USDT |
| 2025-07-14 |
0.3348 USDT |
43,736.3000 1INCH |
0.3170 USDT |
0.3020 USDT |
0.3110 USDT |
0.3573 USDT |
| 2025-07-13 |
0.3331 USDT |
139,182.1000 1INCH |
0.3160 USDT |
0.2900 USDT |
0.3160 USDT |
0.3170 USDT |
| 2025-07-12 |
0.2999 USDT |
13,351.6000 1INCH |
0.2869 USDT |
0.2688 USDT |
0.2755 USDT |
0.3230 USDT |
| 2025-07-11 |
0.2983 USDT |
87,703.9000 1INCH |
0.2362 USDT |
0.2326 USDT |
0.2362 USDT |
0.2881 USDT |
| 2025-07-10 |
0.2147 USDT |
13,023.7000 1INCH |
0.2046 USDT |
0.2037 USDT |
0.2046 USDT |
0.2362 USDT |
| 2025-07-09 |
0.2036 USDT |
652.3000 1INCH |
0.2050 USDT |
0.1993 USDT |
0.1993 USDT |
0.2088 USDT |
| 2025-07-08 |
0.1931 USDT |
10,039.1000 1INCH |
0.1878 USDT |
0.1857 USDT |
0.1857 USDT |
0.2029 USDT |
| 2025-07-07 |
0.1911 USDT |
5,550.9000 1INCH |
0.1867 USDT |
0.1857 USDT |
0.1863 USDT |
0.1878 USDT |
| 2025-07-06 |
0.1848 USDT |
4,701.2000 1INCH |
0.1810 USDT |
0.1799 USDT |
0.1799 USDT |
0.1867 USDT |
| 2025-07-05 |
0.1736 USDT |
2,476.2000 1INCH |
0.1747 USDT |
0.1671 USDT |
0.1701 USDT |
0.1746 USDT |
| 2025-07-04 |
0.1742 USDT |
2,149.5000 1INCH |
0.1788 USDT |
0.1694 USDT |
0.1720 USDT |
0.1747 USDT |
| 2025-07-03 |
0.1816 USDT |
9,071.0000 1INCH |
0.1835 USDT |
0.1766 USDT |
0.1774 USDT |
0.1812 USDT |
| 2025-07-02 |
0.1758 USDT |
4,597.9000 1INCH |
0.1653 USDT |
0.1647 USDT |
0.1653 USDT |
0.1773 USDT |
| 2025-07-01 |
0.1743 USDT |
6,239.7000 1INCH |
0.1813 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2025-06-30 |
0.1806 USDT |
2,738.7000 1INCH |
0.1811 USDT |
0.1745 USDT |
0.1770 USDT |
0.1813 USDT |
| 2025-06-29 |
0.1768 USDT |
1,898.6000 1INCH |
0.1806 USDT |
0.1745 USDT |
0.1745 USDT |
0.1810 USDT |
| 2025-06-28 |
0.1781 USDT |
2,733.9000 1INCH |
0.1782 USDT |
0.1721 USDT |
0.1724 USDT |
0.1806 USDT |
| 2025-06-27 |
0.1738 USDT |
3,394.3000 1INCH |
0.1759 USDT |
0.1698 USDT |
0.1719 USDT |
0.1782 USDT |
| 2025-06-26 |
0.1762 USDT |
1,486.3000 1INCH |
0.1771 USDT |
0.1719 USDT |
0.1744 USDT |
0.1761 USDT |
| 2025-06-25 |
0.1820 USDT |
854.2000 1INCH |
0.1838 USDT |
0.1771 USDT |
0.1771 USDT |
0.1774 USDT |
| 2025-06-24 |
0.1793 USDT |
1,532.8000 1INCH |
0.1810 USDT |
0.1771 USDT |
0.1771 USDT |
0.1823 USDT |
| 2025-06-23 |
0.1699 USDT |
3,120.2000 1INCH |
0.1665 USDT |
0.1623 USDT |
0.1623 USDT |
0.1793 USDT |
| 2025-06-22 |
0.1678 USDT |
2,626.6000 1INCH |
0.1681 USDT |
0.1595 USDT |
0.1595 USDT |
0.1598 USDT |
| 2025-06-21 |
0.1800 USDT |
2,379.9000 1INCH |
0.1771 USDT |
0.1668 USDT |
0.1681 USDT |
0.1681 USDT |
| 2025-06-20 |
0.1824 USDT |
382,098.9000 1INCH |
0.1880 USDT |
0.1772 USDT |
0.1772 USDT |
0.1772 USDT |
| 2025-06-19 |
0.1855 USDT |
2,726.6000 1INCH |
0.1854 USDT |
0.1823 USDT |
0.1823 USDT |
0.1839 USDT |
| 2025-06-18 |
0.1857 USDT |
1,218.0000 1INCH |
0.1864 USDT |
0.1829 USDT |
0.1851 USDT |
0.1866 USDT |
| 2025-06-17 |
0.1951 USDT |
3,074.4000 1INCH |
0.1964 USDT |
0.1864 USDT |
0.1864 USDT |
0.1864 USDT |
| 2025-06-16 |
0.1946 USDT |
2,900.6000 1INCH |
0.1907 USDT |
0.1894 USDT |
0.1895 USDT |
0.2035 USDT |
| 2025-06-15 |
0.1957 USDT |
6,450.2000 1INCH |
0.1978 USDT |
0.1854 USDT |
0.1888 USDT |
0.1907 USDT |
| 2025-06-14 |
0.1920 USDT |
4,445.0000 1INCH |
0.1889 USDT |
0.1878 USDT |
0.1878 USDT |
0.1908 USDT |
| 2025-06-13 |
0.1931 USDT |
2,970.5000 1INCH |
0.2023 USDT |
0.1827 USDT |
0.1861 USDT |
0.1884 USDT |
| 2025-06-12 |
0.2128 USDT |
7,672.4000 1INCH |
0.2168 USDT |
0.2023 USDT |
0.2063 USDT |
0.2121 USDT |
| 2025-06-11 |
0.2273 USDT |
5,079.0000 1INCH |
0.2282 USDT |
0.2168 USDT |
0.2168 USDT |
0.2168 USDT |
| 2025-06-10 |
0.2175 USDT |
1,492.3000 1INCH |
0.2147 USDT |
0.2116 USDT |
0.2147 USDT |
0.2229 USDT |
| 2025-06-09 |
0.2062 USDT |
12,353.7000 1INCH |
0.2007 USDT |
0.1968 USDT |
0.1992 USDT |
0.2147 USDT |
| 2025-06-08 |
0.2065 USDT |
3,750.7000 1INCH |
0.2081 USDT |
0.2009 USDT |
0.2010 USDT |
0.2069 USDT |