Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.3050 USDT |
1,303.0000 1INCH |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-07-08 |
0.3050 USDT |
319.0000 1INCH |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-07-07 |
0.3048 USDT |
660.4000 1INCH |
0.3040 USDT |
0.2990 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-07-06 |
0.3127 USDT |
2,553.2000 1INCH |
0.3150 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-07-05 |
0.3096 USDT |
6,381.8000 1INCH |
0.3270 USDT |
0.3010 USDT |
0.3090 USDT |
0.3150 USDT |
| 2023-07-04 |
0.3259 USDT |
20,663.9000 1INCH |
0.3370 USDT |
0.3100 USDT |
0.3180 USDT |
0.3240 USDT |
| 2023-07-03 |
0.3337 USDT |
23,146.6000 1INCH |
0.3320 USDT |
0.3160 USDT |
0.3300 USDT |
0.3370 USDT |
| 2023-07-02 |
0.3062 USDT |
9,435.9000 1INCH |
0.3310 USDT |
0.2790 USDT |
0.3220 USDT |
0.3320 USDT |
| 2023-07-01 |
0.3119 USDT |
13,975.1000 1INCH |
0.3170 USDT |
0.2690 USDT |
0.3160 USDT |
0.3290 USDT |
| 2023-06-30 |
0.3188 USDT |
2,699.1000 1INCH |
0.3090 USDT |
0.3010 USDT |
0.3090 USDT |
0.3170 USDT |
| 2023-06-29 |
0.2986 USDT |
8,871.0000 1INCH |
0.2950 USDT |
0.2850 USDT |
0.2950 USDT |
0.3030 USDT |
| 2023-06-28 |
0.3054 USDT |
6,054.3000 1INCH |
0.3160 USDT |
0.2940 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-27 |
0.3240 USDT |
208.4000 1INCH |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3240 USDT |
| 2023-06-26 |
0.3231 USDT |
4,104.0000 1INCH |
0.3290 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-06-25 |
0.3463 USDT |
4,058.2000 1INCH |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3370 USDT |
| 2023-06-24 |
0.3243 USDT |
1,095.7000 1INCH |
0.3190 USDT |
0.3190 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-06-23 |
0.3122 USDT |
2,968.9000 1INCH |
0.2980 USDT |
0.2940 USDT |
0.2980 USDT |
0.3190 USDT |
| 2023-06-22 |
0.3124 USDT |
2,665.2000 1INCH |
0.3040 USDT |
0.2940 USDT |
0.3010 USDT |
0.2980 USDT |
| 2023-06-21 |
0.2974 USDT |
4,497.1000 1INCH |
0.2910 USDT |
0.2850 USDT |
0.2910 USDT |
0.3040 USDT |
| 2023-06-20 |
0.2829 USDT |
5,463.1000 1INCH |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2910 USDT |
| 2023-06-19 |
0.2715 USDT |
1,683.7000 1INCH |
0.2810 USDT |
0.2640 USDT |
0.2700 USDT |
0.2750 USDT |
| 2023-06-18 |
0.2824 USDT |
987.1000 1INCH |
0.2800 USDT |
0.2750 USDT |
0.2750 USDT |
0.2810 USDT |
| 2023-06-17 |
0.2799 USDT |
1,344.2000 1INCH |
0.2760 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-06-16 |
0.2788 USDT |
1,323.0000 1INCH |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2770 USDT |
| 2023-06-15 |
0.2597 USDT |
1,974.1000 1INCH |
0.2580 USDT |
0.2540 USDT |
0.2560 USDT |
0.2570 USDT |
| 2023-06-14 |
0.2614 USDT |
756.8000 1INCH |
0.2630 USDT |
0.2530 USDT |
0.2570 USDT |
0.2580 USDT |
| 2023-06-13 |
0.2751 USDT |
2,345.1000 1INCH |
0.2710 USDT |
0.2490 USDT |
0.2490 USDT |
0.2630 USDT |
| 2023-06-12 |
0.3134 USDT |
13,805.4000 1INCH |
0.2750 USDT |
0.2430 USDT |
0.2510 USDT |
0.2710 USDT |
| 2023-06-11 |
0.2523 USDT |
2,327.3000 1INCH |
0.2780 USDT |
0.2340 USDT |
0.2580 USDT |
0.2740 USDT |
| 2023-06-10 |
0.2926 USDT |
24,216.8000 1INCH |
0.3100 USDT |
0.2500 USDT |
0.2510 USDT |
0.2780 USDT |
| 2023-06-09 |
0.3177 USDT |
2,327.2000 1INCH |
0.3300 USDT |
0.2930 USDT |
0.2930 USDT |
0.3100 USDT |
| 2023-06-08 |
0.3158 USDT |
6,016.1000 1INCH |
0.3120 USDT |
0.2860 USDT |
0.2930 USDT |
0.3270 USDT |
| 2023-06-07 |
0.3227 USDT |
23,578.6000 1INCH |
0.3350 USDT |
0.2780 USDT |
0.2910 USDT |
0.3090 USDT |
| 2023-06-06 |
0.3317 USDT |
8,891.2000 1INCH |
0.3320 USDT |
0.3140 USDT |
0.3200 USDT |
0.3360 USDT |
| 2023-06-05 |
0.3303 USDT |
82,964.0000 1INCH |
0.3740 USDT |
0.2950 USDT |
0.3270 USDT |
0.3320 USDT |
| 2023-06-04 |
0.3721 USDT |
3,291.2000 1INCH |
0.3730 USDT |
0.3580 USDT |
0.3690 USDT |
0.3760 USDT |
| 2023-06-03 |
0.3740 USDT |
4,755.6000 1INCH |
0.3770 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-06-02 |
0.3594 USDT |
21,065.9000 1INCH |
0.3680 USDT |
0.3420 USDT |
0.3630 USDT |
0.3820 USDT |
| 2023-06-01 |
0.3869 USDT |
16,556.8000 1INCH |
0.3800 USDT |
0.3470 USDT |
0.3700 USDT |
0.3790 USDT |
| 2023-05-31 |
0.4187 USDT |
32,497.8000 1INCH |
0.4030 USDT |
0.3770 USDT |
0.3770 USDT |
0.3800 USDT |
| 2023-05-30 |
0.3980 USDT |
11,856.3000 1INCH |
0.3980 USDT |
0.3550 USDT |
0.3920 USDT |
0.3960 USDT |
| 2023-05-29 |
0.3985 USDT |
1,795.4000 1INCH |
0.4040 USDT |
0.3910 USDT |
0.3910 USDT |
0.3980 USDT |
| 2023-05-28 |
0.4013 USDT |
5,552.3000 1INCH |
0.3970 USDT |
0.3850 USDT |
0.3980 USDT |
0.4050 USDT |
| 2023-05-27 |
0.3601 USDT |
11,319.5000 1INCH |
0.4030 USDT |
0.3520 USDT |
0.3910 USDT |
0.3960 USDT |
| 2023-05-26 |
0.4003 USDT |
1,613.6000 1INCH |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.4030 USDT |
| 2023-05-25 |
0.3887 USDT |
700.4000 1INCH |
0.3880 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-05-24 |
0.3830 USDT |
43,049.5000 1INCH |
0.4020 USDT |
0.3720 USDT |
0.3830 USDT |
0.3900 USDT |
| 2023-05-23 |
0.4010 USDT |
2,409.4000 1INCH |
0.3890 USDT |
0.3800 USDT |
0.3890 USDT |
0.4020 USDT |
| 2023-05-22 |
0.3960 USDT |
684.5000 1INCH |
0.3910 USDT |
0.3850 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-05-21 |
0.3701 USDT |
7,933.0000 1INCH |
0.4030 USDT |
0.3550 USDT |
0.3910 USDT |
0.3950 USDT |