Crypto exchange Binance US

Market 1inch (1INCH) / Tether (USDT)

Identifier on Binance US: 1INCHUSDT
Date Price Volume Open Low High Close
2024-02-07 0.4029 USDT 5,158.8000 1INCH 0.3899 USDT 0.3857 USDT 0.3857 USDT 0.4124 USDT
2024-02-06 0.3950 USDT 1,233.1000 1INCH 0.3907 USDT 0.3898 USDT 0.3898 USDT 0.3919 USDT
2024-02-05 0.3924 USDT 6,008.4000 1INCH 0.3947 USDT 0.3815 USDT 0.3885 USDT 0.3907 USDT
2024-02-04 0.3990 USDT 6,428.4000 1INCH 0.4070 USDT 0.3889 USDT 0.3910 USDT 0.3946 USDT
2024-02-03 0.4072 USDT 5,630.8000 1INCH 0.4101 USDT 0.3948 USDT 0.3948 USDT 0.4071 USDT
2024-02-02 0.3972 USDT 10,441.6000 1INCH 0.3863 USDT 0.3815 USDT 0.3815 USDT 0.4101 USDT
2024-02-01 0.3813 USDT 5,200.4000 1INCH 0.3877 USDT 0.3719 USDT 0.3752 USDT 0.3835 USDT
2024-01-31 0.4038 USDT 8,716.1000 1INCH 0.4132 USDT 0.3877 USDT 0.3928 USDT 0.3928 USDT
2024-01-30 0.4162 USDT 14,792.7000 1INCH 0.4112 USDT 0.4033 USDT 0.4084 USDT 0.4146 USDT
2024-01-29 0.3965 USDT 9,941.8000 1INCH 0.3885 USDT 0.3836 USDT 0.3885 USDT 0.4160 USDT
2024-01-28 0.3925 USDT 3,956.1000 1INCH 0.4011 USDT 0.3819 USDT 0.3856 USDT 0.3885 USDT
2024-01-27 0.3944 USDT 6,563.7000 1INCH 0.3931 USDT 0.3835 USDT 0.3835 USDT 0.4033 USDT
2024-01-26 0.3870 USDT 3,548.4000 1INCH 0.3747 USDT 0.3734 USDT 0.3734 USDT 0.3948 USDT
2024-01-25 0.3767 USDT 5,235.5000 1INCH 0.3822 USDT 0.3681 USDT 0.3714 USDT 0.3802 USDT
2024-01-24 0.3775 USDT 5,182.0000 1INCH 0.3733 USDT 0.3664 USDT 0.3664 USDT 0.3790 USDT
2024-01-23 0.3708 USDT 14,444.3000 1INCH 0.3801 USDT 0.3504 USDT 0.3570 USDT 0.3692 USDT
2024-01-22 0.3975 USDT 13,496.6000 1INCH 0.4170 USDT 0.3810 USDT 0.3835 USDT 0.3835 USDT
2024-01-21 0.4242 USDT 3,049.7000 1INCH 0.4185 USDT 0.4180 USDT 0.4180 USDT 0.4191 USDT
2024-01-20 0.4169 USDT 4,414.7000 1INCH 0.4092 USDT 0.4084 USDT 0.4092 USDT 0.4185 USDT
2024-01-19 0.4114 USDT 8,172.0000 1INCH 0.4207 USDT 0.3961 USDT 0.4084 USDT 0.4145 USDT
2024-01-18 0.4391 USDT 9,187.4000 1INCH 0.4556 USDT 0.4180 USDT 0.4205 USDT 0.4285 USDT
2024-01-17 0.4595 USDT 10,473.4000 1INCH 0.4792 USDT 0.4484 USDT 0.4510 USDT 0.4556 USDT
2024-01-16 0.4577 USDT 16,749.5000 1INCH 0.4611 USDT 0.4388 USDT 0.4542 USDT 0.4792 USDT
2024-01-15 0.4671 USDT 11,498.0000 1INCH 0.4641 USDT 0.4570 USDT 0.4571 USDT 0.4611 USDT
2024-01-14 0.4851 USDT 15,283.0000 1INCH 0.4892 USDT 0.4606 USDT 0.4670 USDT 0.4634 USDT
2024-01-13 0.4832 USDT 14,047.8000 1INCH 0.4793 USDT 0.4570 USDT 0.4688 USDT 0.5004 USDT
2024-01-12 0.4808 USDT 23,537.7000 1INCH 0.5137 USDT 0.4532 USDT 0.4670 USDT 0.4768 USDT
2024-01-11 0.4886 USDT 50,136.0000 1INCH 0.4592 USDT 0.4511 USDT 0.4556 USDT 0.5127 USDT
2024-01-10 0.4256 USDT 19,048.3000 1INCH 0.4145 USDT 0.4070 USDT 0.4145 USDT 0.4567 USDT
2024-01-09 0.4240 USDT 14,676.9000 1INCH 0.4365 USDT 0.4020 USDT 0.4033 USDT 0.4084 USDT
2024-01-08 0.4075 USDT 16,104.9000 1INCH 0.4136 USDT 0.3814 USDT 0.3970 USDT 0.4392 USDT
2024-01-07 0.4719 USDT 37,416.4000 1INCH 0.4667 USDT 0.4145 USDT 0.4234 USDT 0.4145 USDT
2024-01-06 0.4552 USDT 15,146.2000 1INCH 0.4760 USDT 0.4249 USDT 0.4318 USDT 0.4601 USDT
2024-01-05 0.4769 USDT 28,848.1000 1INCH 0.4592 USDT 0.4532 USDT 0.4607 USDT 0.4829 USDT
2024-01-04 0.4497 USDT 32,917.4000 1INCH 0.4258 USDT 0.4128 USDT 0.4212 USDT 0.4532 USDT
2024-01-03 0.4421 USDT 51,878.7000 1INCH 0.4768 USDT 0.4067 USDT 0.4226 USDT 0.4216 USDT
2024-01-02 0.4843 USDT 20,434.7000 1INCH 0.4816 USDT 0.4670 USDT 0.4706 USDT 0.4706 USDT
2024-01-01 0.5074 USDT 172,180.7000 1INCH 0.4282 USDT 0.4282 USDT 0.4846 USDT 0.4846 USDT
2023-12-31 0.4289 USDT 8,127.4000 1INCH 0.4180 USDT 0.4180 USDT 0.4180 USDT 0.4271 USDT
2023-12-30 0.4227 USDT 9,282.8000 1INCH 0.4305 USDT 0.4171 USDT 0.4171 USDT 0.4203 USDT
2023-12-29 0.4327 USDT 9,893.4000 1INCH 0.4304 USDT 0.4129 USDT 0.4190 USDT 0.4249 USDT
2023-12-28 0.4428 USDT 13,132.8000 1INCH 0.4482 USDT 0.4215 USDT 0.4215 USDT 0.4270 USDT
2023-12-27 0.4478 USDT 14,914.5000 1INCH 0.4508 USDT 0.4336 USDT 0.4347 USDT 0.4533 USDT
2023-12-26 0.4434 USDT 62,271.6000 1INCH 0.4525 USDT 0.4048 USDT 0.4258 USDT 0.4567 USDT
2023-12-25 0.4365 USDT 13,440.7000 1INCH 0.4158 USDT 0.4145 USDT 0.4158 USDT 0.4524 USDT
2023-12-24 0.4274 USDT 42,043.7000 1INCH 0.4252 USDT 0.4068 USDT 0.4114 USDT 0.4234 USDT
2023-12-23 0.4007 USDT 7,616.1000 1INCH 0.4119 USDT 0.3918 USDT 0.3940 USDT 0.4124 USDT
2023-12-22 0.4041 USDT 16,528.9000 1INCH 0.3989 USDT 0.3898 USDT 0.3961 USDT 0.4101 USDT
2023-12-21 0.3846 USDT 13,570.0000 1INCH 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3989 USDT
2023-12-20 0.3619 USDT 23,774.1000 1INCH 0.3555 USDT 0.3549 USDT 0.3555 USDT 0.3656 USDT