Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
32,634.7097 USDT |
138.8799 YFI |
33,692.7600 USDT |
31,443.1000 USDT |
34,073.1300 USDT |
32,117.7400 USDT |
| 2021-06-30 |
32,379.1055 USDT |
189.2099 YFI |
33,432.6600 USDT |
31,040.1700 USDT |
33,875.7200 USDT |
33,570.5300 USDT |
| 2021-06-29 |
32,952.3447 USDT |
127.8216 YFI |
31,211.5700 USDT |
31,125.4600 USDT |
34,636.2200 USDT |
33,643.8300 USDT |
| 2021-06-28 |
30,916.4767 USDT |
133.9389 YFI |
30,099.4600 USDT |
29,649.1400 USDT |
32,705.2800 USDT |
31,149.9800 USDT |
| 2021-06-27 |
28,793.5446 USDT |
121.0477 YFI |
28,575.5500 USDT |
27,770.2000 USDT |
29,473.0200 USDT |
29,440.8200 USDT |
| 2021-06-26 |
28,017.8544 USDT |
179.5483 YFI |
27,956.7300 USDT |
26,662.6500 USDT |
28,809.6500 USDT |
27,736.5600 USDT |
| 2021-06-25 |
29,413.8821 USDT |
135.7897 YFI |
31,234.3600 USDT |
27,740.5900 USDT |
31,694.5500 USDT |
28,412.8900 USDT |
| 2021-06-24 |
30,698.8606 USDT |
95.5383 YFI |
30,933.8000 USDT |
29,306.8800 USDT |
31,932.5700 USDT |
31,195.9900 USDT |
| 2021-06-23 |
30,700.8828 USDT |
182.2705 YFI |
28,662.4200 USDT |
27,568.1400 USDT |
32,288.8300 USDT |
30,619.0500 USDT |
| 2021-06-22 |
28,477.0440 USDT |
48.1406 YFI |
29,390.8000 USDT |
24,995.9600 USDT |
31,333.0800 USDT |
28,647.6600 USDT |
| 2021-06-21 |
35,372.8279 USDT |
15.6099 YFI |
35,956.3800 USDT |
29,641.9800 USDT |
36,189.2800 USDT |
30,290.4400 USDT |
| 2021-06-20 |
35,410.4086 USDT |
65.5097 YFI |
33,266.2800 USDT |
32,774.6600 USDT |
37,259.8700 USDT |
36,083.2000 USDT |
| 2021-06-19 |
34,276.4963 USDT |
37.8751 YFI |
34,074.5800 USDT |
33,266.2800 USDT |
34,757.1200 USDT |
33,266.2800 USDT |
| 2021-06-18 |
34,666.9868 USDT |
38.8749 YFI |
36,252.7400 USDT |
32,477.8500 USDT |
36,431.2100 USDT |
33,609.0700 USDT |
| 2021-06-17 |
37,496.8052 USDT |
26.4620 YFI |
36,337.1800 USDT |
35,315.0300 USDT |
37,521.3400 USDT |
36,224.8900 USDT |
| 2021-06-16 |
38,463.1574 USDT |
30.0491 YFI |
38,831.5200 USDT |
36,029.6400 USDT |
38,904.5100 USDT |
36,494.2700 USDT |
| 2021-06-15 |
39,767.8344 USDT |
24.9293 YFI |
39,318.7400 USDT |
38,357.5700 USDT |
40,143.2400 USDT |
39,044.5100 USDT |
| 2021-06-14 |
38,989.5884 USDT |
36.2696 YFI |
38,499.0600 USDT |
38,130.2700 USDT |
40,354.8300 USDT |
38,976.2800 USDT |
| 2021-06-13 |
37,608.9963 USDT |
27.0135 YFI |
36,287.8600 USDT |
35,307.6200 USDT |
38,884.8200 USDT |
38,471.6600 USDT |
| 2021-06-12 |
36,485.4527 USDT |
41.3950 YFI |
36,865.3000 USDT |
34,565.1000 USDT |
37,233.1300 USDT |
36,850.8600 USDT |
| 2021-06-11 |
38,091.5031 USDT |
35.2073 YFI |
37,737.0900 USDT |
36,099.0400 USDT |
38,391.9600 USDT |
36,858.8300 USDT |
| 2021-06-10 |
39,542.6703 USDT |
36.2842 YFI |
40,370.3600 USDT |
37,033.2100 USDT |
40,502.2900 USDT |
38,142.0100 USDT |
| 2021-06-09 |
39,540.7183 USDT |
64.2113 YFI |
39,731.7100 USDT |
37,651.8600 USDT |
41,029.4700 USDT |
40,114.6100 USDT |
| 2021-06-08 |
38,887.0966 USDT |
144.9663 YFI |
40,340.9900 USDT |
35,841.6100 USDT |
40,971.8000 USDT |
39,768.1000 USDT |
| 2021-06-07 |
43,021.4316 USDT |
72.2333 YFI |
42,938.5600 USDT |
39,951.5800 USDT |
44,193.4600 USDT |
40,223.1900 USDT |
| 2021-06-06 |
42,891.6405 USDT |
73.9234 YFI |
42,094.7200 USDT |
41,600.0500 USDT |
44,587.6300 USDT |
42,841.9200 USDT |
| 2021-06-05 |
42,780.3269 USDT |
116.0088 YFI |
42,518.5000 USDT |
40,654.1900 USDT |
44,453.4200 USDT |
40,977.1300 USDT |
| 2021-06-04 |
42,862.5843 USDT |
134.0551 YFI |
45,845.3800 USDT |
40,747.6000 USDT |
45,852.7600 USDT |
42,830.0500 USDT |
| 2021-06-03 |
45,858.6735 USDT |
46.1653 YFI |
45,088.6000 USDT |
44,433.7500 USDT |
47,096.5600 USDT |
45,734.1600 USDT |
| 2021-06-02 |
45,898.0741 USDT |
58.5449 YFI |
45,036.5000 USDT |
43,649.3300 USDT |
46,521.2300 USDT |
45,370.5800 USDT |
| 2021-06-01 |
45,373.4159 USDT |
83.7341 YFI |
46,810.2700 USDT |
43,741.1600 USDT |
47,614.8200 USDT |
44,291.3000 USDT |
| 2021-05-31 |
43,378.9592 USDT |
128.3171 YFI |
41,653.8200 USDT |
39,865.7900 USDT |
47,088.8500 USDT |
45,513.4800 USDT |
| 2021-05-30 |
41,080.8830 USDT |
123.4379 YFI |
39,113.6700 USDT |
37,189.0400 USDT |
43,763.8500 USDT |
42,310.8300 USDT |
| 2021-05-29 |
40,411.6053 USDT |
173.3927 YFI |
40,750.9500 USDT |
37,371.1600 USDT |
42,837.8100 USDT |
38,575.9200 USDT |
| 2021-05-28 |
43,128.3098 USDT |
163.0053 YFI |
46,828.5000 USDT |
39,923.4900 USDT |
47,267.7800 USDT |
40,108.1900 USDT |
| 2021-05-27 |
47,033.5383 USDT |
105.3103 YFI |
50,123.4300 USDT |
44,785.7000 USDT |
50,135.9600 USDT |
46,555.0500 USDT |
| 2021-05-26 |
48,540.4004 USDT |
147.5796 YFI |
46,900.1000 USDT |
45,573.3700 USDT |
51,439.6000 USDT |
49,082.4300 USDT |
| 2021-05-25 |
45,932.4059 USDT |
178.4490 YFI |
48,428.0000 USDT |
41,950.7900 USDT |
50,977.1800 USDT |
47,096.6700 USDT |
| 2021-05-24 |
36,354.9269 USDT |
23.5163 YFI |
32,517.7300 USDT |
31,911.6900 USDT |
52,013.8500 USDT |
49,255.1500 USDT |
| 2021-05-23 |
31,323.4678 USDT |
57.9963 YFI |
38,376.0500 USDT |
23,928.9500 USDT |
40,093.6100 USDT |
33,131.1700 USDT |
| 2021-05-22 |
41,574.1826 USDT |
29.4219 YFI |
43,660.3400 USDT |
36,970.8800 USDT |
44,651.6600 USDT |
39,353.9900 USDT |
| 2021-05-21 |
48,933.9125 USDT |
81.4268 YFI |
51,697.8500 USDT |
35,697.1300 USDT |
54,468.5200 USDT |
43,196.2500 USDT |
| 2021-05-20 |
52,747.5096 USDT |
78.0729 YFI |
47,918.4200 USDT |
47,918.4200 USDT |
57,092.9000 USDT |
52,290.2000 USDT |
| 2021-05-19 |
65,316.5575 USDT |
15.5597 YFI |
72,910.8000 USDT |
47,918.4200 USDT |
74,569.7600 USDT |
49,886.8200 USDT |
| 2021-05-18 |
70,775.4150 USDT |
22.8622 YFI |
64,329.4300 USDT |
63,684.7100 USDT |
77,620.3200 USDT |
72,821.6800 USDT |
| 2021-05-17 |
65,286.9617 USDT |
6.0376 YFI |
65,886.0800 USDT |
58,404.4700 USDT |
68,980.8300 USDT |
65,403.8800 USDT |
| 2021-05-16 |
71,671.5183 USDT |
4.4872 YFI |
67,141.6500 USDT |
60,061.0200 USDT |
70,787.4900 USDT |
60,800.6300 USDT |
| 2021-05-15 |
73,806.1633 USDT |
14.4974 YFI |
77,676.7700 USDT |
66,404.0900 USDT |
79,287.5400 USDT |
69,764.8600 USDT |
| 2021-05-14 |
113,153.4200 USDT |
2.8200 YFI |
66,179.0500 USDT |
65,677.0000 USDT |
81,556.9400 USDT |
76,224.5700 USDT |
| 2021-05-13 |
74,431.0408 USDT |
2.3493 YFI |
66,041.9100 USDT |
64,006.1300 USDT |
76,608.2000 USDT |
65,395.8700 USDT |