Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
95.8249 USDT |
38.3503 |
94.3400 USDT |
92.1200 USDT |
96.2200 USDT |
95.5900 USDT |
| 2023-10-28 |
93.8839 USDT |
40.9177 |
92.6300 USDT |
89.6700 USDT |
95.6200 USDT |
93.3300 USDT |
| 2023-10-27 |
98.0693 USDT |
34.6130 |
98.2800 USDT |
90.5400 USDT |
102.2700 USDT |
92.1800 USDT |
| 2023-10-26 |
105.0682 USDT |
50.7688 |
102.1100 USDT |
96.5100 USDT |
114.2500 USDT |
98.2800 USDT |
| 2023-10-25 |
99.6210 USDT |
41.1159 |
95.2500 USDT |
91.6500 USDT |
117.6800 USDT |
102.2300 USDT |
| 2023-10-24 |
88.6057 USDT |
48.4331 |
81.1000 USDT |
79.8900 USDT |
99.5000 USDT |
92.3900 USDT |
| 2023-10-23 |
78.6371 USDT |
36.4682 |
77.7900 USDT |
75.2200 USDT |
79.3400 USDT |
76.9900 USDT |
| 2023-10-22 |
78.3193 USDT |
40.8472 |
78.8600 USDT |
75.4100 USDT |
81.3700 USDT |
77.6700 USDT |
| 2023-10-21 |
77.7026 USDT |
36.6281 |
75.4900 USDT |
75.4900 USDT |
81.5900 USDT |
78.9100 USDT |
| 2023-10-20 |
76.4529 USDT |
34.6198 |
74.7300 USDT |
73.5700 USDT |
77.3500 USDT |
76.7400 USDT |
| 2023-10-19 |
76.0596 USDT |
40.4257 |
75.4200 USDT |
73.5000 USDT |
76.0400 USDT |
75.2200 USDT |
| 2023-10-18 |
75.4810 USDT |
39.6944 |
73.5900 USDT |
73.0200 USDT |
76.9600 USDT |
74.2900 USDT |
| 2023-10-17 |
77.2950 USDT |
32.2234 |
74.7900 USDT |
73.0100 USDT |
77.5700 USDT |
74.4800 USDT |
| 2023-10-16 |
77.2348 USDT |
38.4162 |
74.9900 USDT |
74.3200 USDT |
78.6900 USDT |
76.5400 USDT |
| 2023-10-15 |
77.4936 USDT |
29.7930 |
76.3800 USDT |
73.0000 USDT |
77.7600 USDT |
75.3300 USDT |
| 2023-10-14 |
78.7731 USDT |
36.7339 |
76.6000 USDT |
75.4100 USDT |
78.4600 USDT |
77.4100 USDT |
| 2023-10-13 |
78.0785 USDT |
38.9320 |
76.7100 USDT |
75.4100 USDT |
79.2500 USDT |
76.9400 USDT |
| 2023-10-12 |
78.1510 USDT |
26.5468 |
76.7900 USDT |
75.0200 USDT |
77.7400 USDT |
76.1400 USDT |
| 2023-10-11 |
78.3211 USDT |
28.0044 |
76.6200 USDT |
76.3800 USDT |
78.4100 USDT |
77.1400 USDT |
| 2023-10-10 |
79.3056 USDT |
27.4725 |
79.7400 USDT |
76.9200 USDT |
80.3400 USDT |
76.9600 USDT |
| 2023-10-09 |
83.4959 USDT |
30.8600 |
87.4200 USDT |
77.9900 USDT |
87.4200 USDT |
78.3700 USDT |
| 2023-10-08 |
85.3491 USDT |
22.5433 |
79.8300 USDT |
77.6800 USDT |
93.8600 USDT |
87.4200 USDT |
| 2023-10-07 |
83.4591 USDT |
9.1121 |
75.9500 USDT |
75.8400 USDT |
79.7100 USDT |
79.4800 USDT |
| 2023-10-06 |
78.0028 USDT |
13.6760 |
76.9700 USDT |
75.7300 USDT |
77.6200 USDT |
77.2000 USDT |
| 2023-10-05 |
78.8376 USDT |
16.9143 |
76.6400 USDT |
75.4100 USDT |
77.9700 USDT |
76.3000 USDT |
| 2023-10-04 |
80.7063 USDT |
19.4949 |
77.4900 USDT |
75.4100 USDT |
78.3200 USDT |
76.5400 USDT |
| 2023-10-03 |
77.1796 USDT |
18.1504 |
76.8600 USDT |
76.1900 USDT |
79.0300 USDT |
78.0600 USDT |
| 2023-10-02 |
80.0080 USDT |
18.3105 |
79.3300 USDT |
75.9700 USDT |
81.5500 USDT |
76.5400 USDT |
| 2023-10-01 |
78.6128 USDT |
21.4695 |
77.7900 USDT |
76.9600 USDT |
79.3600 USDT |
78.1700 USDT |
| 2023-09-30 |
78.5197 USDT |
32.4442 |
77.9800 USDT |
76.8800 USDT |
78.8700 USDT |
77.6100 USDT |
| 2023-09-29 |
78.8192 USDT |
32.4247 |
78.1500 USDT |
77.5900 USDT |
80.1500 USDT |
78.8000 USDT |
| 2023-09-28 |
79.5060 USDT |
35.0665 |
76.5400 USDT |
76.0800 USDT |
79.4900 USDT |
79.3400 USDT |
| 2023-09-27 |
79.3421 USDT |
37.9312 |
77.9200 USDT |
76.4200 USDT |
79.5500 USDT |
77.1700 USDT |
| 2023-09-26 |
78.0891 USDT |
50.7874 |
77.6900 USDT |
76.9000 USDT |
79.4200 USDT |
77.9100 USDT |
| 2023-09-25 |
79.7631 USDT |
35.3724 |
78.3000 USDT |
76.9800 USDT |
80.1400 USDT |
77.4700 USDT |
| 2023-09-24 |
81.5148 USDT |
44.3063 |
81.7900 USDT |
78.1500 USDT |
81.7900 USDT |
78.1800 USDT |
| 2023-09-23 |
79.1414 USDT |
39.9329 |
78.8400 USDT |
76.5800 USDT |
82.0700 USDT |
79.3600 USDT |
| 2023-09-22 |
80.1115 USDT |
37.4619 |
78.8700 USDT |
76.8100 USDT |
80.0700 USDT |
78.2900 USDT |
| 2023-09-21 |
79.8114 USDT |
42.6079 |
79.9900 USDT |
77.2800 USDT |
81.7900 USDT |
78.8700 USDT |
| 2023-09-20 |
80.3260 USDT |
38.4986 |
80.0000 USDT |
77.6300 USDT |
84.3200 USDT |
81.3100 USDT |
| 2023-09-19 |
78.5572 USDT |
42.0324 |
77.3000 USDT |
77.2300 USDT |
80.3900 USDT |
78.1100 USDT |
| 2023-09-18 |
76.8798 USDT |
41.2701 |
76.0100 USDT |
74.7000 USDT |
80.1500 USDT |
75.9900 USDT |
| 2023-09-17 |
76.5281 USDT |
39.7729 |
74.6400 USDT |
74.3100 USDT |
79.7300 USDT |
75.0700 USDT |
| 2023-09-16 |
76.6083 USDT |
40.7136 |
76.8600 USDT |
73.6200 USDT |
77.8600 USDT |
73.8000 USDT |
| 2023-09-15 |
75.1660 USDT |
40.3506 |
74.1300 USDT |
72.4300 USDT |
77.0300 USDT |
76.8700 USDT |
| 2023-09-14 |
74.6736 USDT |
39.2699 |
74.2800 USDT |
72.6100 USDT |
76.5300 USDT |
74.4200 USDT |
| 2023-09-13 |
74.8354 USDT |
31.9540 |
74.6400 USDT |
72.6300 USDT |
75.5000 USDT |
74.4900 USDT |
| 2023-09-12 |
75.3709 USDT |
40.2190 |
72.6600 USDT |
71.4900 USDT |
76.9600 USDT |
72.5600 USDT |
| 2023-09-11 |
75.9374 USDT |
53.7625 |
75.3900 USDT |
71.4900 USDT |
77.8500 USDT |
72.9400 USDT |
| 2023-09-10 |
78.6429 USDT |
35.3333 |
76.1000 USDT |
74.4300 USDT |
79.0300 USDT |
76.2600 USDT |