Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
69.1010 USDT |
31.3062 |
67.5200 USDT |
66.2500 USDT |
70.5700 USDT |
67.5100 USDT |
| 2024-03-12 |
65.8860 USDT |
44.3479 |
65.8500 USDT |
64.2400 USDT |
67.9300 USDT |
67.1300 USDT |
| 2024-03-11 |
68.4075 USDT |
28.2888 |
67.5900 USDT |
63.9600 USDT |
70.0600 USDT |
63.9600 USDT |
| 2024-03-10 |
67.6150 USDT |
10.0221 |
63.7000 USDT |
62.6800 USDT |
70.7300 USDT |
69.1200 USDT |
| 2024-03-09 |
66.1583 USDT |
22.1750 |
66.3500 USDT |
62.5500 USDT |
67.8800 USDT |
63.1000 USDT |
| 2024-03-08 |
69.5118 USDT |
15.3265 |
67.4500 USDT |
63.9900 USDT |
68.9900 USDT |
65.9900 USDT |
| 2024-03-07 |
70.9858 USDT |
4.9929 |
70.6600 USDT |
67.0900 USDT |
70.6600 USDT |
67.9600 USDT |
| 2024-03-06 |
68.2965 USDT |
23.8459 |
65.5100 USDT |
65.3100 USDT |
72.6200 USDT |
70.8800 USDT |
| 2024-03-05 |
69.2242 USDT |
28.4406 |
68.2600 USDT |
64.3400 USDT |
73.0800 USDT |
67.4400 USDT |
| 2024-03-04 |
67.5250 USDT |
21.4402 |
70.1800 USDT |
62.4000 USDT |
72.8400 USDT |
65.9800 USDT |
| 2024-03-03 |
60.1297 USDT |
26.3671 |
55.7000 USDT |
55.6700 USDT |
74.9900 USDT |
72.2900 USDT |
| 2024-03-02 |
59.1980 USDT |
38.8196 |
59.1100 USDT |
55.5000 USDT |
60.1300 USDT |
56.7000 USDT |
| 2024-03-01 |
56.4586 USDT |
34.9434 |
54.3900 USDT |
53.8100 USDT |
61.4100 USDT |
59.1700 USDT |
| 2024-02-29 |
57.4445 USDT |
43.2502 |
57.9300 USDT |
52.9400 USDT |
58.2900 USDT |
53.8400 USDT |
| 2024-02-28 |
61.3428 USDT |
54.9619 |
65.0100 USDT |
55.9900 USDT |
68.4400 USDT |
58.9100 USDT |
| 2024-02-27 |
65.1383 USDT |
72.5230 |
91.7200 USDT |
47.6800 USDT |
92.1000 USDT |
63.1600 USDT |
| 2024-02-26 |
93.9714 USDT |
14.5039 |
91.0900 USDT |
87.7600 USDT |
93.0900 USDT |
91.6900 USDT |
| 2024-02-25 |
96.2900 USDT |
14.7135 |
92.0900 USDT |
89.0700 USDT |
94.8700 USDT |
90.2500 USDT |
| 2024-02-24 |
152.1900 USDT |
1.5106 |
86.3400 USDT |
86.1800 USDT |
92.1700 USDT |
91.4100 USDT |
| 2024-02-23 |
91.3292 USDT |
7.9564 |
91.0900 USDT |
86.6800 USDT |
91.6400 USDT |
87.0500 USDT |
| 2024-02-22 |
91.3993 USDT |
19.9082 |
90.0800 USDT |
87.7100 USDT |
93.8700 USDT |
92.1600 USDT |
| 2024-02-21 |
94.7560 USDT |
15.5339 |
92.1000 USDT |
87.1400 USDT |
92.1000 USDT |
88.0700 USDT |
| 2024-02-20 |
94.0497 USDT |
26.0122 |
91.0900 USDT |
89.4600 USDT |
95.2400 USDT |
90.1000 USDT |
| 2024-02-19 |
95.7269 USDT |
23.4096 |
92.5200 USDT |
92.1000 USDT |
98.1600 USDT |
92.4400 USDT |
| 2024-02-18 |
95.9360 USDT |
23.3028 |
91.9700 USDT |
90.5000 USDT |
95.1300 USDT |
93.1100 USDT |
| 2024-02-17 |
96.1668 USDT |
22.5185 |
93.8000 USDT |
89.9500 USDT |
96.6500 USDT |
91.1300 USDT |
| 2024-02-16 |
98.0350 USDT |
8.8612 |
97.6600 USDT |
93.2400 USDT |
98.1500 USDT |
93.6600 USDT |
| 2024-02-15 |
101.1027 USDT |
22.4759 |
97.1500 USDT |
95.1300 USDT |
98.1600 USDT |
96.1400 USDT |
| 2024-02-14 |
98.0894 USDT |
17.7315 |
90.4300 USDT |
89.9800 USDT |
98.9900 USDT |
97.1600 USDT |
| 2024-02-13 |
93.3581 USDT |
15.0100 |
90.4300 USDT |
89.4600 USDT |
93.7900 USDT |
90.4300 USDT |
| 2024-02-12 |
96.8448 USDT |
17.6809 |
95.3900 USDT |
87.0500 USDT |
101.1700 USDT |
90.0200 USDT |
| 2024-02-11 |
103.4867 USDT |
17.2858 |
106.1900 USDT |
87.9400 USDT |
106.2400 USDT |
96.0900 USDT |
| 2024-02-10 |
97.8113 USDT |
15.4159 |
92.4800 USDT |
87.9500 USDT |
115.3300 USDT |
107.8800 USDT |
| 2024-02-09 |
86.4056 USDT |
13.0595 |
83.0600 USDT |
82.9800 USDT |
86.0400 USDT |
86.0400 USDT |
| 2024-02-08 |
83.6467 USDT |
14.3930 |
83.2600 USDT |
81.4200 USDT |
85.0300 USDT |
83.0100 USDT |
| 2024-02-07 |
85.1611 USDT |
16.2006 |
84.1600 USDT |
82.0000 USDT |
88.0600 USDT |
83.4200 USDT |
| 2024-02-06 |
85.3606 USDT |
14.3972 |
82.2400 USDT |
79.4900 USDT |
85.0300 USDT |
84.9900 USDT |
| 2024-02-05 |
81.1569 USDT |
22.0195 |
82.2200 USDT |
79.5600 USDT |
83.0100 USDT |
81.6800 USDT |
| 2024-02-04 |
82.9163 USDT |
29.1904 |
80.9900 USDT |
79.9000 USDT |
82.5100 USDT |
81.1100 USDT |
| 2024-02-03 |
81.7768 USDT |
29.9922 |
80.9900 USDT |
78.9800 USDT |
83.2200 USDT |
80.1700 USDT |
| 2024-02-02 |
81.2215 USDT |
31.9341 |
80.9300 USDT |
78.4100 USDT |
82.5800 USDT |
80.9900 USDT |
| 2024-02-01 |
82.6653 USDT |
20.7450 |
82.2200 USDT |
79.4400 USDT |
82.5300 USDT |
79.4700 USDT |
| 2024-01-31 |
82.0358 USDT |
33.3544 |
83.0100 USDT |
79.9800 USDT |
83.0100 USDT |
81.9600 USDT |
| 2024-01-30 |
83.4282 USDT |
16.9222 |
84.0200 USDT |
80.9900 USDT |
84.9000 USDT |
82.7600 USDT |
| 2024-01-29 |
86.6372 USDT |
23.8976 |
83.8700 USDT |
81.1400 USDT |
85.0300 USDT |
82.5300 USDT |
| 2024-01-28 |
88.4419 USDT |
32.5512 |
87.7400 USDT |
83.8900 USDT |
88.5600 USDT |
85.0300 USDT |
| 2024-01-27 |
87.8713 USDT |
33.4655 |
86.5000 USDT |
86.4900 USDT |
88.2900 USDT |
87.1800 USDT |
| 2024-01-26 |
88.3991 USDT |
42.7508 |
90.0700 USDT |
85.5800 USDT |
90.0700 USDT |
86.5000 USDT |
| 2024-01-25 |
86.4638 USDT |
39.0592 |
84.0200 USDT |
83.3100 USDT |
90.8200 USDT |
89.0700 USDT |
| 2024-01-24 |
84.2393 USDT |
44.5172 |
80.0300 USDT |
78.6900 USDT |
86.5000 USDT |
84.6200 USDT |