Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
79.3367 USDT |
44.7588 |
79.7100 USDT |
75.8300 USDT |
81.7000 USDT |
79.3400 USDT |
| 2024-01-22 |
82.9270 USDT |
46.1717 |
85.7700 USDT |
78.0300 USDT |
85.8200 USDT |
79.5000 USDT |
| 2024-01-21 |
87.3033 USDT |
41.9721 |
86.4900 USDT |
85.0700 USDT |
88.8600 USDT |
85.0700 USDT |
| 2024-01-20 |
87.9334 USDT |
41.0446 |
89.0700 USDT |
85.6200 USDT |
89.0700 USDT |
86.4800 USDT |
| 2024-01-19 |
87.3889 USDT |
43.8999 |
86.8800 USDT |
84.3800 USDT |
87.7100 USDT |
87.7000 USDT |
| 2024-01-18 |
91.4882 USDT |
43.8182 |
92.9000 USDT |
87.0500 USDT |
94.1200 USDT |
87.1300 USDT |
| 2024-01-17 |
93.2989 USDT |
34.6824 |
92.7300 USDT |
91.5600 USDT |
96.1200 USDT |
94.6900 USDT |
| 2024-01-16 |
91.8209 USDT |
42.7391 |
89.5300 USDT |
89.5300 USDT |
93.1100 USDT |
93.1100 USDT |
| 2024-01-15 |
91.5302 USDT |
41.6678 |
90.9600 USDT |
88.2700 USDT |
91.2800 USDT |
90.0800 USDT |
| 2024-01-14 |
91.1843 USDT |
42.1194 |
89.2600 USDT |
88.5000 USDT |
93.1100 USDT |
91.6400 USDT |
| 2024-01-13 |
90.5227 USDT |
32.5167 |
90.0200 USDT |
88.2400 USDT |
91.0900 USDT |
91.0900 USDT |
| 2024-01-12 |
93.6041 USDT |
44.9415 |
92.6200 USDT |
88.1800 USDT |
93.9700 USDT |
90.0300 USDT |
| 2024-01-11 |
95.0061 USDT |
33.0130 |
95.3200 USDT |
92.2600 USDT |
97.9400 USDT |
92.7100 USDT |
| 2024-01-10 |
93.5516 USDT |
39.5379 |
93.9900 USDT |
88.5200 USDT |
94.5400 USDT |
91.6000 USDT |
| 2024-01-09 |
98.6750 USDT |
37.5890 |
100.1500 USDT |
92.4900 USDT |
100.1800 USDT |
94.0400 USDT |
| 2024-01-08 |
100.5213 USDT |
32.9585 |
98.3400 USDT |
96.6200 USDT |
101.1900 USDT |
99.4300 USDT |
| 2024-01-07 |
100.8156 USDT |
31.1599 |
97.1500 USDT |
97.1500 USDT |
105.2000 USDT |
99.8700 USDT |
| 2024-01-06 |
97.5627 USDT |
38.1289 |
100.1800 USDT |
94.2700 USDT |
100.1800 USDT |
99.1000 USDT |
| 2024-01-05 |
100.4338 USDT |
34.0924 |
100.3000 USDT |
97.3100 USDT |
102.3000 USDT |
99.0100 USDT |
| 2024-01-04 |
104.8139 USDT |
34.0759 |
101.6100 USDT |
100.7000 USDT |
104.7000 USDT |
102.2000 USDT |
| 2024-01-03 |
106.3428 USDT |
30.3944 |
107.5700 USDT |
96.8600 USDT |
107.5700 USDT |
100.8400 USDT |
| 2024-01-02 |
105.8578 USDT |
28.3695 |
105.1800 USDT |
103.6500 USDT |
109.3500 USDT |
105.1800 USDT |
| 2024-01-01 |
107.3844 USDT |
28.0257 |
105.0300 USDT |
100.6800 USDT |
108.2600 USDT |
104.1200 USDT |
| 2023-12-31 |
109.7312 USDT |
31.4518 |
107.2400 USDT |
104.1900 USDT |
111.4200 USDT |
105.9800 USDT |
| 2023-12-30 |
108.5338 USDT |
35.2178 |
106.2400 USDT |
103.2100 USDT |
114.3200 USDT |
107.2500 USDT |
| 2023-12-29 |
107.0441 USDT |
31.0232 |
102.8600 USDT |
101.2900 USDT |
109.2700 USDT |
108.0600 USDT |
| 2023-12-28 |
104.6527 USDT |
36.0368 |
106.9200 USDT |
100.3800 USDT |
107.8700 USDT |
102.8800 USDT |
| 2023-12-27 |
106.7272 USDT |
27.9544 |
103.7700 USDT |
101.4100 USDT |
109.2700 USDT |
106.8900 USDT |
| 2023-12-26 |
106.6739 USDT |
33.8359 |
105.3400 USDT |
100.1800 USDT |
106.5800 USDT |
103.9100 USDT |
| 2023-12-25 |
113.0083 USDT |
24.8384 |
114.6200 USDT |
107.2700 USDT |
116.3100 USDT |
108.3200 USDT |
| 2023-12-24 |
110.4236 USDT |
32.2943 |
105.3900 USDT |
104.9200 USDT |
118.0400 USDT |
115.3400 USDT |
| 2023-12-23 |
102.9900 USDT |
25.7867 |
101.0200 USDT |
98.9800 USDT |
109.9800 USDT |
108.6000 USDT |
| 2023-12-22 |
102.1651 USDT |
30.3410 |
104.9200 USDT |
99.7000 USDT |
105.1800 USDT |
102.5900 USDT |
| 2023-12-21 |
104.7336 USDT |
24.3203 |
103.6000 USDT |
99.1000 USDT |
104.1300 USDT |
100.4600 USDT |
| 2023-12-20 |
107.3270 USDT |
18.1839 |
104.9900 USDT |
102.9000 USDT |
107.0100 USDT |
104.0500 USDT |
| 2023-12-19 |
108.8848 USDT |
23.8152 |
107.3300 USDT |
103.7500 USDT |
108.0000 USDT |
106.3400 USDT |
| 2023-12-18 |
105.9307 USDT |
23.5890 |
101.0200 USDT |
100.2200 USDT |
105.1800 USDT |
104.1400 USDT |
| 2023-12-17 |
110.9771 USDT |
21.5439 |
109.3500 USDT |
105.4800 USDT |
111.4300 USDT |
106.1800 USDT |
| 2023-12-16 |
110.6675 USDT |
29.3073 |
110.3700 USDT |
107.2700 USDT |
113.5200 USDT |
109.8100 USDT |
| 2023-12-15 |
116.0915 USDT |
27.3949 |
111.2700 USDT |
109.3500 USDT |
120.8900 USDT |
114.5600 USDT |
| 2023-12-14 |
110.0378 USDT |
30.9333 |
109.3400 USDT |
107.1000 USDT |
112.4800 USDT |
110.4800 USDT |
| 2023-12-13 |
110.3485 USDT |
34.4603 |
105.6400 USDT |
103.1000 USDT |
121.2000 USDT |
110.3900 USDT |
| 2023-12-12 |
105.9488 USDT |
25.2210 |
101.0200 USDT |
99.9900 USDT |
105.4100 USDT |
103.5400 USDT |
| 2023-12-11 |
112.6307 USDT |
28.3781 |
116.6400 USDT |
101.2100 USDT |
117.2700 USDT |
104.1800 USDT |
| 2023-12-10 |
121.5804 USDT |
24.4217 |
118.6200 USDT |
114.9200 USDT |
119.2000 USDT |
115.5700 USDT |
| 2023-12-09 |
122.2252 USDT |
25.2730 |
118.1000 USDT |
116.6400 USDT |
120.8100 USDT |
117.3400 USDT |
| 2023-12-08 |
123.6341 USDT |
23.8756 |
119.6200 USDT |
116.6400 USDT |
123.9200 USDT |
119.6300 USDT |
| 2023-12-07 |
121.4400 USDT |
19.3933 |
122.7000 USDT |
116.5500 USDT |
124.8200 USDT |
120.8300 USDT |
| 2023-12-06 |
121.5145 USDT |
24.1419 |
121.8700 USDT |
112.4800 USDT |
128.5600 USDT |
118.9600 USDT |
| 2023-12-05 |
114.2459 USDT |
20.5896 |
112.8900 USDT |
106.2000 USDT |
115.5800 USDT |
108.8700 USDT |