Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4,118.7250 USDT |
0.3400 |
4,121.9200 USDT |
4,111.5800 USDT |
4,121.9200 USDT |
4,115.5300 USDT |
| 2021-04-23 |
4,561.4321 USDT |
11.6453 |
4,685.8100 USDT |
3,913.4200 USDT |
4,705.5900 USDT |
4,030.5400 USDT |
| 2021-04-22 |
4,913.2071 USDT |
9.7000 |
4,687.3700 USDT |
4,681.1100 USDT |
4,732.8300 USDT |
4,697.3200 USDT |
| 2021-04-21 |
4,883.2137 USDT |
19.7200 |
4,723.2100 USDT |
4,681.0200 USDT |
4,770.2600 USDT |
4,698.0600 USDT |
| 2021-04-20 |
4,907.2650 USDT |
20.1074 |
4,690.5900 USDT |
4,680.0100 USDT |
5,030.4300 USDT |
4,720.4100 USDT |
| 2021-04-19 |
4,917.1572 USDT |
11.5600 |
4,687.2100 USDT |
4,680.0200 USDT |
4,694.6100 USDT |
4,687.7100 USDT |
| 2021-04-18 |
4,901.4996 USDT |
25.9500 |
4,823.5600 USDT |
4,680.4900 USDT |
4,823.5600 USDT |
4,728.3900 USDT |
| 2021-04-17 |
4,700.5000 USDT |
0.0000 |
4,700.5000 USDT |
4,700.5000 USDT |
4,700.5000 USDT |
4,700.5000 USDT |
| 2021-04-16 |
5,591.6933 USDT |
3.4638 |
5,295.3400 USDT |
4,680.3200 USDT |
5,296.3900 USDT |
4,700.5000 USDT |
| 2021-04-15 |
5,254.0565 USDT |
17.3437 |
5,021.1100 USDT |
5,017.7200 USDT |
5,114.8300 USDT |
5,104.2800 USDT |
| 2021-04-14 |
5,278.9507 USDT |
25.8600 |
5,158.0100 USDT |
5,026.6900 USDT |
5,164.4400 USDT |
5,032.9700 USDT |
| 2021-04-13 |
5,240.0679 USDT |
28.7300 |
5,370.9000 USDT |
5,090.5900 USDT |
5,407.7100 USDT |
5,146.1500 USDT |
| 2021-04-12 |
5,540.2935 USDT |
23.7100 |
5,252.7600 USDT |
5,245.4300 USDT |
5,465.8200 USDT |
5,441.5600 USDT |
| 2021-04-11 |
5,307.8296 USDT |
24.0251 |
5,243.2900 USDT |
5,159.9800 USDT |
5,266.9700 USDT |
5,256.9200 USDT |
| 2021-04-10 |
5,352.4255 USDT |
19.4700 |
5,166.1000 USDT |
5,160.3700 USDT |
5,258.9000 USDT |
5,205.2000 USDT |
| 2021-04-09 |
6,257.0250 USDT |
18.7902 |
6,093.2800 USDT |
5,685.8700 USDT |
6,133.5800 USDT |
5,691.5500 USDT |
| 2021-04-08 |
5,541.9600 USDT |
0.0000 |
5,541.9600 USDT |
5,541.9600 USDT |
5,541.9600 USDT |
5,541.9600 USDT |
| 2021-04-07 |
5,541.9600 USDT |
0.0000 |
5,541.9600 USDT |
5,541.9600 USDT |
5,541.9600 USDT |
5,541.9600 USDT |
| 2021-04-06 |
5,646.0948 USDT |
12.1100 |
5,541.0900 USDT |
5,491.2300 USDT |
5,541.0900 USDT |
5,530.9000 USDT |
| 2021-04-05 |
5,567.6896 USDT |
22.7100 |
5,526.9500 USDT |
5,471.6000 USDT |
5,541.0900 USDT |
5,522.5200 USDT |
| 2021-04-04 |
5,547.1150 USDT |
26.0900 |
5,439.2600 USDT |
5,430.8700 USDT |
5,541.0900 USDT |
5,519.7000 USDT |
| 2021-04-03 |
5,617.1011 USDT |
23.6716 |
5,450.4500 USDT |
5,392.6800 USDT |
5,475.2600 USDT |
5,417.2900 USDT |
| 2021-04-02 |
5,479.0397 USDT |
18.6812 |
5,443.2100 USDT |
5,402.0500 USDT |
5,541.0900 USDT |
5,445.9200 USDT |
| 2021-04-01 |
5,577.4300 USDT |
26.0200 |
5,523.8000 USDT |
5,408.8800 USDT |
5,541.0900 USDT |
5,443.3000 USDT |
| 2021-03-31 |
5,949.3571 USDT |
7.5428 |
5,541.1700 USDT |
5,500.4200 USDT |
5,541.1700 USDT |
5,518.3900 USDT |
| 2021-03-30 |
5,264.6267 USDT |
18.0300 |
5,321.7900 USDT |
5,063.3800 USDT |
5,322.2300 USDT |
5,064.3100 USDT |
| 2021-03-29 |
5,666.8094 USDT |
28.6000 |
5,913.7300 USDT |
5,316.0900 USDT |
5,955.1800 USDT |
5,316.0900 USDT |
| 2021-03-28 |
6,302.7518 USDT |
11.0956 |
6,076.7200 USDT |
5,890.9200 USDT |
6,076.7200 USDT |
5,895.2900 USDT |
| 2021-03-27 |
5,625.5566 USDT |
25.8560 |
5,436.8100 USDT |
5,379.7900 USDT |
6,554.4100 USDT |
5,947.4500 USDT |
| 2021-03-26 |
5,239.4000 USDT |
0.0000 |
5,239.4000 USDT |
5,239.4000 USDT |
5,239.4000 USDT |
5,239.4000 USDT |
| 2021-03-25 |
6,137.7041 USDT |
19.8587 |
6,029.7700 USDT |
5,205.0500 USDT |
6,149.9700 USDT |
5,239.4000 USDT |
| 2021-03-24 |
6,104.9942 USDT |
15.1000 |
6,083.7000 USDT |
6,016.4900 USDT |
6,126.2200 USDT |
6,038.1800 USDT |
| 2021-03-23 |
6,149.0381 USDT |
27.3900 |
6,080.1400 USDT |
6,042.7100 USDT |
6,126.2200 USDT |
6,121.9100 USDT |
| 2021-03-22 |
6,206.1227 USDT |
25.2296 |
6,096.5000 USDT |
6,009.4700 USDT |
6,126.2200 USDT |
6,041.7700 USDT |
| 2021-03-21 |
6,328.0770 USDT |
13.5604 |
6,329.3100 USDT |
6,059.3600 USDT |
6,329.3500 USDT |
6,063.2600 USDT |
| 2021-03-20 |
6,372.1297 USDT |
29.0600 |
6,287.8900 USDT |
6,071.4400 USDT |
6,443.9100 USDT |
6,354.7100 USDT |
| 2021-03-19 |
6,195.5620 USDT |
29.6478 |
5,934.3600 USDT |
5,901.9300 USDT |
6,384.4800 USDT |
6,317.2000 USDT |
| 2021-03-18 |
6,653.2111 USDT |
26.4566 |
7,009.0300 USDT |
5,885.6800 USDT |
7,074.4300 USDT |
6,048.3500 USDT |
| 2021-03-17 |
8,051.9583 USDT |
33.7752 |
8,086.4000 USDT |
6,525.0000 USDT |
11,352.4200 USDT |
6,990.6300 USDT |
| 2021-03-16 |
7,384.6578 USDT |
7.2667 |
6,903.7500 USDT |
6,899.1400 USDT |
7,094.7000 USDT |
6,999.5100 USDT |
| 2021-03-15 |
6,078.1644 USDT |
15.9471 |
5,963.3000 USDT |
5,885.7500 USDT |
6,713.5300 USDT |
6,528.5600 USDT |
| 2021-03-14 |
6,031.6640 USDT |
5.2953 |
5,858.5400 USDT |
5,604.8000 USDT |
5,858.5400 USDT |
5,824.3100 USDT |
| 2021-03-13 |
5,691.3750 USDT |
0.5500 |
5,708.1600 USDT |
5,670.6200 USDT |
5,708.1600 USDT |
5,674.5900 USDT |
| 2021-03-12 |
6,557.4500 USDT |
0.0500 |
5,064.0200 USDT |
5,064.0200 USDT |
5,068.1800 USDT |
5,068.1800 USDT |
| 2021-03-11 |
6,127.3120 USDT |
1.1900 |
4,900.4600 USDT |
4,854.8500 USDT |
4,915.0100 USDT |
4,856.8700 USDT |
| 2021-03-10 |
5,698.5714 USDT |
7.2137 |
5,835.3300 USDT |
4,833.0000 USDT |
5,836.2200 USDT |
4,836.6100 USDT |
| 2021-03-09 |
5,546.4505 USDT |
12.3009 |
4,947.6600 USDT |
4,937.6400 USDT |
6,594.0100 USDT |
5,841.4600 USDT |
| 2021-03-08 |
4,913.8932 USDT |
21.7800 |
4,885.9900 USDT |
4,848.7600 USDT |
4,907.4500 USDT |
4,853.1400 USDT |
| 2021-03-07 |
5,391.8850 USDT |
2.2203 |
4,858.3500 USDT |
4,848.7900 USDT |
4,880.9300 USDT |
4,851.5400 USDT |
| 2021-03-06 |
4,728.1638 USDT |
8.4089 |
4,488.2200 USDT |
4,382.8800 USDT |
4,695.9700 USDT |
4,527.3100 USDT |