Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
105.9307 USDT |
23.5890 |
101.0200 USDT |
100.2200 USDT |
105.1800 USDT |
104.1400 USDT |
| 2023-12-17 |
110.9771 USDT |
21.5439 |
109.3500 USDT |
105.4800 USDT |
111.4300 USDT |
106.1800 USDT |
| 2023-12-16 |
110.6675 USDT |
29.3073 |
110.3700 USDT |
107.2700 USDT |
113.5200 USDT |
109.8100 USDT |
| 2023-12-15 |
116.0915 USDT |
27.3949 |
111.2700 USDT |
109.3500 USDT |
120.8900 USDT |
114.5600 USDT |
| 2023-12-14 |
110.0378 USDT |
30.9333 |
109.3400 USDT |
107.1000 USDT |
112.4800 USDT |
110.4800 USDT |
| 2023-12-13 |
110.3485 USDT |
34.4603 |
105.6400 USDT |
103.1000 USDT |
121.2000 USDT |
110.3900 USDT |
| 2023-12-12 |
105.9488 USDT |
25.2210 |
101.0200 USDT |
99.9900 USDT |
105.4100 USDT |
103.5400 USDT |
| 2023-12-11 |
112.6307 USDT |
28.3781 |
116.6400 USDT |
101.2100 USDT |
117.2700 USDT |
104.1800 USDT |
| 2023-12-10 |
121.5804 USDT |
24.4217 |
118.6200 USDT |
114.9200 USDT |
119.2000 USDT |
115.5700 USDT |
| 2023-12-09 |
122.2252 USDT |
25.2730 |
118.1000 USDT |
116.6400 USDT |
120.8100 USDT |
117.3400 USDT |
| 2023-12-08 |
123.6341 USDT |
23.8756 |
119.6200 USDT |
116.6400 USDT |
123.9200 USDT |
119.6300 USDT |
| 2023-12-07 |
121.4400 USDT |
19.3933 |
122.7000 USDT |
116.5500 USDT |
124.8200 USDT |
120.8300 USDT |
| 2023-12-06 |
121.5145 USDT |
24.1419 |
121.8700 USDT |
112.4800 USDT |
128.5600 USDT |
118.9600 USDT |
| 2023-12-05 |
114.2459 USDT |
20.5896 |
112.8900 USDT |
106.2000 USDT |
115.5800 USDT |
108.8700 USDT |
| 2023-12-04 |
116.1330 USDT |
26.4905 |
113.5200 USDT |
110.0000 USDT |
115.1100 USDT |
112.4800 USDT |
| 2023-12-03 |
114.2194 USDT |
23.9170 |
109.2200 USDT |
108.3100 USDT |
115.4300 USDT |
112.4800 USDT |
| 2023-12-02 |
109.1108 USDT |
36.5982 |
111.7700 USDT |
99.1700 USDT |
112.4800 USDT |
109.2200 USDT |
| 2023-12-01 |
109.6526 USDT |
26.6676 |
110.9900 USDT |
105.3600 USDT |
112.2200 USDT |
111.7000 USDT |
| 2023-11-30 |
104.8297 USDT |
23.1913 |
101.5800 USDT |
100.6400 USDT |
114.2500 USDT |
108.1800 USDT |
| 2023-11-29 |
106.2660 USDT |
35.6325 |
108.4200 USDT |
99.9800 USDT |
110.9000 USDT |
101.3000 USDT |
| 2023-11-28 |
111.0631 USDT |
34.9796 |
110.2800 USDT |
102.1900 USDT |
115.3500 USDT |
107.5500 USDT |
| 2023-11-27 |
119.5360 USDT |
34.7700 |
119.3800 USDT |
109.8800 USDT |
126.3000 USDT |
112.2200 USDT |
| 2023-11-26 |
111.6206 USDT |
27.6403 |
108.6800 USDT |
102.1800 USDT |
111.7300 USDT |
108.6000 USDT |
| 2023-11-25 |
107.1684 USDT |
27.3854 |
103.6500 USDT |
102.1700 USDT |
107.5900 USDT |
105.6500 USDT |
| 2023-11-24 |
101.9729 USDT |
31.0754 |
100.9700 USDT |
96.7000 USDT |
105.3400 USDT |
104.8800 USDT |
| 2023-11-23 |
104.0483 USDT |
27.9200 |
105.2100 USDT |
99.1000 USDT |
107.5700 USDT |
102.8900 USDT |
| 2023-11-22 |
100.9489 USDT |
36.8158 |
89.4600 USDT |
87.1500 USDT |
120.4300 USDT |
102.4600 USDT |
| 2023-11-21 |
93.9790 USDT |
38.2700 |
93.5200 USDT |
87.7200 USDT |
95.2100 USDT |
90.1400 USDT |
| 2023-11-20 |
91.6186 USDT |
28.2438 |
92.2300 USDT |
87.7100 USDT |
94.9600 USDT |
92.6100 USDT |
| 2023-11-19 |
89.8578 USDT |
33.5006 |
90.9800 USDT |
87.7100 USDT |
92.2000 USDT |
89.8600 USDT |
| 2023-11-18 |
88.9045 USDT |
35.3313 |
88.2200 USDT |
87.0400 USDT |
92.3500 USDT |
91.2900 USDT |
| 2023-11-17 |
89.8290 USDT |
33.8244 |
89.9300 USDT |
87.1400 USDT |
92.2200 USDT |
89.8500 USDT |
| 2023-11-16 |
92.9152 USDT |
34.3364 |
89.7700 USDT |
89.3200 USDT |
95.2100 USDT |
90.7700 USDT |
| 2023-11-15 |
91.6905 USDT |
41.3517 |
88.0000 USDT |
87.3400 USDT |
92.9600 USDT |
90.4800 USDT |
| 2023-11-14 |
92.9443 USDT |
30.4389 |
90.8100 USDT |
86.9600 USDT |
93.8800 USDT |
89.1700 USDT |
| 2023-11-13 |
96.8474 USDT |
34.3994 |
96.4300 USDT |
90.6000 USDT |
98.9000 USDT |
95.1800 USDT |
| 2023-11-12 |
96.7098 USDT |
39.1958 |
91.9800 USDT |
91.8700 USDT |
98.8400 USDT |
98.2400 USDT |
| 2023-11-11 |
93.9698 USDT |
32.9507 |
97.8900 USDT |
91.9000 USDT |
98.6400 USDT |
93.0200 USDT |
| 2023-11-10 |
93.5071 USDT |
40.2988 |
91.4300 USDT |
89.3100 USDT |
96.2600 USDT |
92.4800 USDT |
| 2023-11-09 |
90.1781 USDT |
32.9233 |
89.8000 USDT |
87.8200 USDT |
95.2900 USDT |
90.9500 USDT |
| 2023-11-08 |
89.8518 USDT |
35.0560 |
89.6000 USDT |
87.8000 USDT |
91.8000 USDT |
87.8200 USDT |
| 2023-11-07 |
89.3533 USDT |
36.2947 |
90.6300 USDT |
87.8000 USDT |
92.4800 USDT |
88.3600 USDT |
| 2023-11-06 |
90.5356 USDT |
33.4632 |
88.9600 USDT |
88.0600 USDT |
93.9600 USDT |
90.6300 USDT |
| 2023-11-05 |
92.1449 USDT |
30.8081 |
89.8700 USDT |
87.4200 USDT |
92.4200 USDT |
90.0900 USDT |
| 2023-11-04 |
88.4418 USDT |
39.8678 |
86.5300 USDT |
85.1800 USDT |
91.0800 USDT |
90.8900 USDT |
| 2023-11-03 |
88.0355 USDT |
38.3854 |
87.7200 USDT |
84.3500 USDT |
92.3900 USDT |
86.0500 USDT |
| 2023-11-02 |
90.8647 USDT |
47.1840 |
91.5900 USDT |
82.6300 USDT |
94.7400 USDT |
86.9600 USDT |
| 2023-11-01 |
87.5288 USDT |
42.8725 |
87.6200 USDT |
84.3500 USDT |
89.2300 USDT |
86.1200 USDT |
| 2023-10-31 |
94.1323 USDT |
34.6220 |
92.6300 USDT |
88.4600 USDT |
95.2500 USDT |
90.0100 USDT |
| 2023-10-30 |
94.1655 USDT |
37.7675 |
95.6900 USDT |
90.2100 USDT |
96.2200 USDT |
92.1600 USDT |