Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0266 USDT |
8,391,558.0400 XYM |
0.0266 USDT |
0.0256 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-10-30 |
0.0266 USDT |
5,431,880.7400 XYM |
0.0256 USDT |
0.0256 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-10-29 |
0.0254 USDT |
4,046,588.9900 XYM |
0.0251 USDT |
0.0249 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-10-28 |
0.0251 USDT |
3,052,023.6600 XYM |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-10-27 |
0.0250 USDT |
11,124,816.8100 XYM |
0.0248 USDT |
0.0239 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-10-26 |
0.0251 USDT |
6,824,762.3300 XYM |
0.0266 USDT |
0.0235 USDT |
0.0266 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0246 USDT |
12,022,987.5700 XYM |
0.0226 USDT |
0.0226 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-10-24 |
0.0202 USDT |
10,568,323.2900 XYM |
0.0190 USDT |
0.0190 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-10-23 |
0.0188 USDT |
6,710,405.1900 XYM |
0.0185 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-10-22 |
0.0187 USDT |
1,950,518.9300 XYM |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0190 USDT |
1,392,517.2700 XYM |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-20 |
0.0190 USDT |
1,474,655.1100 XYM |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-19 |
0.0188 USDT |
1,432,149.8000 XYM |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-10-18 |
0.0189 USDT |
2,002,284.9400 XYM |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-10-17 |
0.0190 USDT |
2,474,144.6400 XYM |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-10-16 |
0.0189 USDT |
2,596,855.1700 XYM |
0.0186 USDT |
0.0184 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-10-15 |
0.0184 USDT |
1,895,679.8600 XYM |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-10-14 |
0.0183 USDT |
2,708,189.5500 XYM |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-10-13 |
0.0185 USDT |
1,264,671.0100 XYM |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-10-12 |
0.0187 USDT |
1,307,565.8300 XYM |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-10-11 |
0.0190 USDT |
345,521.2000 XYM |
0.0191 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0192 USDT |
187,034.3400 XYM |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0193 USDT |
213,645.9900 XYM |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-10-08 |
0.0195 USDT |
56,876.5200 XYM |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-10-07 |
0.0195 USDT |
27,167.4000 XYM |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-10-06 |
0.0195 USDT |
101,792.2000 XYM |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-10-05 |
0.0195 USDT |
52,584.6300 XYM |
0.0196 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-10-04 |
0.0195 USDT |
172,177.7300 XYM |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-10-03 |
0.0198 USDT |
111,198.4100 XYM |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-10-02 |
0.0201 USDT |
62,048.6800 XYM |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-10-01 |
0.0196 USDT |
238,480.0600 XYM |
0.0196 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-09-30 |
0.0195 USDT |
470,337.1600 XYM |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-09-29 |
0.0195 USDT |
538,801.1700 XYM |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-09-28 |
0.0195 USDT |
800,932.8800 XYM |
0.0195 USDT |
0.0192 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-09-27 |
0.0195 USDT |
814,175.1000 XYM |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-09-26 |
0.0195 USDT |
604,140.1600 XYM |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-09-25 |
0.0193 USDT |
732,048.0700 XYM |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-09-24 |
0.0199 USDT |
1,039,622.5900 XYM |
0.0201 USDT |
0.0193 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-09-23 |
0.0204 USDT |
1,995,546.0400 XYM |
0.0206 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-09-22 |
0.0208 USDT |
2,235,488.0800 XYM |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-09-21 |
0.0218 USDT |
2,496,109.6200 XYM |
0.0224 USDT |
0.0211 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-09-20 |
0.0221 USDT |
2,632,012.1600 XYM |
0.0221 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2023-09-19 |
0.0221 USDT |
1,638,822.6900 XYM |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-09-18 |
0.0217 USDT |
2,354,279.2200 XYM |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-09-17 |
0.0217 USDT |
2,680,206.0500 XYM |
0.0217 USDT |
0.0213 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-09-16 |
0.0222 USDT |
1,813,991.9200 XYM |
0.0222 USDT |
0.0215 USDT |
0.0231 USDT |
0.0218 USDT |
| 2023-09-15 |
0.0220 USDT |
1,280,432.0800 XYM |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-09-14 |
0.0214 USDT |
1,498,841.2200 XYM |
0.0214 USDT |
0.0210 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-09-13 |
0.0209 USDT |
1,847,282.5000 XYM |
0.0207 USDT |
0.0202 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-09-12 |
0.0202 USDT |
1,907,020.7600 XYM |
0.0197 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |