Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0121 USDT |
1,799,300.3800 XYM |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-10 |
0.0122 USDT |
2,183,949.8500 XYM |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-03-09 |
0.0126 USDT |
686,864.9000 XYM |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-08 |
0.0127 USDT |
354,723.8900 XYM |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-07 |
0.0127 USDT |
2,538,483.1200 XYM |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-03-06 |
0.0129 USDT |
1,755,370.7300 XYM |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-03-05 |
0.0129 USDT |
2,772,117.6500 XYM |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-03-04 |
0.0127 USDT |
2,367,615.1000 XYM |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-03-03 |
0.0129 USDT |
2,440,011.8100 XYM |
0.0130 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-03-02 |
0.0130 USDT |
2,449,968.0900 XYM |
0.0128 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-03-01 |
0.0128 USDT |
1,756,207.8600 XYM |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-02-28 |
0.0127 USDT |
1,965,360.6700 XYM |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-02-27 |
0.0129 USDT |
837,312.7400 XYM |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-02-26 |
0.0131 USDT |
2,949,207.9800 XYM |
0.0132 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-02-25 |
0.0131 USDT |
4,626,898.6200 XYM |
0.0132 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-02-24 |
0.0137 USDT |
2,171,246.3300 XYM |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0141 USDT |
969,276.6600 XYM |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-02-22 |
0.0138 USDT |
1,706,135.9300 XYM |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-02-21 |
0.0141 USDT |
2,373,856.0400 XYM |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-02-20 |
0.0137 USDT |
1,317,196.1200 XYM |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-02-19 |
0.0135 USDT |
3,032,728.3600 XYM |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-02-18 |
0.0136 USDT |
446,697.7300 XYM |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-02-17 |
0.0137 USDT |
3,610,557.7700 XYM |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-02-16 |
0.0134 USDT |
494,104.1300 XYM |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-02-15 |
0.0136 USDT |
3,033,951.2600 XYM |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-02-14 |
0.0134 USDT |
391,149.0500 XYM |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-02-13 |
0.0134 USDT |
934,236.4800 XYM |
0.0133 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2025-02-12 |
0.0132 USDT |
1,036,702.5000 XYM |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-02-11 |
0.0134 USDT |
1,594,037.8300 XYM |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-02-10 |
0.0134 USDT |
2,203,727.0700 XYM |
0.0135 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-02-09 |
0.0136 USDT |
738,850.3000 XYM |
0.0137 USDT |
0.0129 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-02-08 |
0.0138 USDT |
710,527.7200 XYM |
0.0137 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-02-07 |
0.0137 USDT |
1,827,223.3300 XYM |
0.0129 USDT |
0.0128 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-02-06 |
0.0133 USDT |
1,240,418.8600 XYM |
0.0135 USDT |
0.0128 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-02-05 |
0.0133 USDT |
1,926,822.6000 XYM |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-02-04 |
0.0129 USDT |
17,018.0200 XYM |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-03 |
0.0127 USDT |
713,662.3700 XYM |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-02-02 |
0.0147 USDT |
520,344.5000 XYM |
0.0149 USDT |
0.0140 USDT |
0.0154 USDT |
0.0146 USDT |
| 2025-02-01 |
0.0145 USDT |
1,855,299.6000 XYM |
0.0130 USDT |
0.0128 USDT |
0.0209 USDT |
0.0144 USDT |
| 2025-01-31 |
0.0126 USDT |
1,053,527.7900 XYM |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-01-30 |
0.0125 USDT |
1,036,585.5100 XYM |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-01-29 |
0.0124 USDT |
1,023,366.7800 XYM |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-01-28 |
0.0127 USDT |
1,094,953.6300 XYM |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-01-27 |
0.0126 USDT |
1,312,547.9200 XYM |
0.0126 USDT |
0.0119 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-01-26 |
0.0130 USDT |
715,920.6700 XYM |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-01-25 |
0.0129 USDT |
340,813.3600 XYM |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-01-24 |
0.0129 USDT |
2,192,670.9100 XYM |
0.0127 USDT |
0.0124 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-01-23 |
0.0130 USDT |
1,502,051.1400 XYM |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-01-22 |
0.0138 USDT |
819,241.4000 XYM |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-01-21 |
0.0149 USDT |
555,935.8200 XYM |
0.0149 USDT |
0.0135 USDT |
0.0151 USDT |
0.0138 USDT |