Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0278 USDT |
3,699,884.2700 XYM |
0.0280 USDT |
0.0271 USDT |
0.0287 USDT |
0.0276 USDT |
| 2024-01-24 |
0.0273 USDT |
3,284,797.8300 XYM |
0.0264 USDT |
0.0263 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-01-23 |
0.0265 USDT |
1,915,773.2800 XYM |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0262 USDT |
| 2024-01-22 |
0.0278 USDT |
4,186,571.1900 XYM |
0.0287 USDT |
0.0268 USDT |
0.0289 USDT |
0.0268 USDT |
| 2024-01-21 |
0.0281 USDT |
6,124,689.8700 XYM |
0.0269 USDT |
0.0266 USDT |
0.0297 USDT |
0.0282 USDT |
| 2024-01-20 |
0.0269 USDT |
6,100,200.3000 XYM |
0.0265 USDT |
0.0262 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-01-19 |
0.0266 USDT |
3,589,458.7200 XYM |
0.0266 USDT |
0.0260 USDT |
0.0272 USDT |
0.0262 USDT |
| 2024-01-18 |
0.0271 USDT |
6,172,146.0200 XYM |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-01-17 |
0.0274 USDT |
6,146,804.5600 XYM |
0.0276 USDT |
0.0268 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-01-16 |
0.0272 USDT |
6,613,062.0300 XYM |
0.0272 USDT |
0.0268 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-01-15 |
0.0267 USDT |
6,234,497.8800 XYM |
0.0262 USDT |
0.0260 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-01-14 |
0.0265 USDT |
3,228,546.8700 XYM |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-01-13 |
0.0267 USDT |
3,375,136.8900 XYM |
0.0268 USDT |
0.0262 USDT |
0.0271 USDT |
0.0265 USDT |
| 2024-01-12 |
0.0275 USDT |
2,996,693.2300 XYM |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0271 USDT |
| 2024-01-11 |
0.0278 USDT |
3,715,215.0400 XYM |
0.0275 USDT |
0.0269 USDT |
0.0291 USDT |
0.0278 USDT |
| 2024-01-10 |
0.0272 USDT |
2,863,186.4000 XYM |
0.0271 USDT |
0.0265 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-01-09 |
0.0276 USDT |
3,029,281.2500 XYM |
0.0282 USDT |
0.0268 USDT |
0.0286 USDT |
0.0273 USDT |
| 2024-01-08 |
0.0276 USDT |
1,976,163.9300 XYM |
0.0273 USDT |
0.0265 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-01-07 |
0.0282 USDT |
3,365,286.9100 XYM |
0.0279 USDT |
0.0276 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-01-06 |
0.0277 USDT |
4,100,695.0300 XYM |
0.0289 USDT |
0.0270 USDT |
0.0293 USDT |
0.0283 USDT |
| 2024-01-05 |
0.0280 USDT |
2,166,455.6100 XYM |
0.0273 USDT |
0.0272 USDT |
0.0293 USDT |
0.0283 USDT |
| 2024-01-04 |
0.0273 USDT |
2,041,053.1300 XYM |
0.0272 USDT |
0.0269 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-01-03 |
0.0278 USDT |
3,045,698.9800 XYM |
0.0289 USDT |
0.0265 USDT |
0.0294 USDT |
0.0272 USDT |
| 2024-01-02 |
0.0292 USDT |
2,503,220.3600 XYM |
0.0287 USDT |
0.0286 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0288 USDT |
2,378,862.5900 XYM |
0.0296 USDT |
0.0282 USDT |
0.0303 USDT |
0.0287 USDT |
| 2023-12-31 |
0.0281 USDT |
3,852,077.2300 XYM |
0.0281 USDT |
0.0268 USDT |
0.0314 USDT |
0.0290 USDT |
| 2023-12-30 |
0.0272 USDT |
4,402,346.0400 XYM |
0.0267 USDT |
0.0266 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-12-29 |
0.0271 USDT |
4,497,360.6700 XYM |
0.0277 USDT |
0.0263 USDT |
0.0281 USDT |
0.0264 USDT |
| 2023-12-28 |
0.0284 USDT |
3,962,161.6600 XYM |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0278 USDT |
| 2023-12-27 |
0.0286 USDT |
3,487,077.5200 XYM |
0.0284 USDT |
0.0272 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-12-26 |
0.0295 USDT |
3,263,448.6400 XYM |
0.0294 USDT |
0.0287 USDT |
0.0303 USDT |
0.0287 USDT |
| 2023-12-25 |
0.0294 USDT |
3,173,826.0700 XYM |
0.0290 USDT |
0.0288 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-12-24 |
0.0294 USDT |
2,779,265.3300 XYM |
0.0294 USDT |
0.0289 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-12-23 |
0.0296 USDT |
2,088,865.8700 XYM |
0.0296 USDT |
0.0284 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-12-22 |
0.0303 USDT |
3,271,811.7300 XYM |
0.0303 USDT |
0.0293 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-12-21 |
0.0304 USDT |
3,632,933.9500 XYM |
0.0307 USDT |
0.0297 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-12-20 |
0.0310 USDT |
4,267,789.7700 XYM |
0.0308 USDT |
0.0303 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-12-19 |
0.0309 USDT |
6,597,591.7200 XYM |
0.0296 USDT |
0.0294 USDT |
0.0324 USDT |
0.0307 USDT |
| 2023-12-18 |
0.0292 USDT |
4,605,775.4000 XYM |
0.0294 USDT |
0.0285 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-12-17 |
0.0298 USDT |
5,007,146.1200 XYM |
0.0298 USDT |
0.0293 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-12-16 |
0.0300 USDT |
3,336,186.7900 XYM |
0.0300 USDT |
0.0294 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-12-15 |
0.0306 USDT |
5,883,083.7900 XYM |
0.0303 USDT |
0.0297 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-12-14 |
0.0303 USDT |
3,745,131.6700 XYM |
0.0301 USDT |
0.0298 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-12-13 |
0.0289 USDT |
5,110,091.8200 XYM |
0.0291 USDT |
0.0280 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-12-12 |
0.0291 USDT |
3,277,581.2700 XYM |
0.0292 USDT |
0.0286 USDT |
0.0300 USDT |
0.0288 USDT |
| 2023-12-11 |
0.0293 USDT |
4,129,459.2000 XYM |
0.0309 USDT |
0.0280 USDT |
0.0309 USDT |
0.0287 USDT |
| 2023-12-10 |
0.0313 USDT |
1,780,530.1400 XYM |
0.0313 USDT |
0.0303 USDT |
0.0322 USDT |
0.0308 USDT |
| 2023-12-09 |
0.0313 USDT |
1,816,243.3900 XYM |
0.0309 USDT |
0.0307 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-12-08 |
0.0304 USDT |
1,174,530.6500 XYM |
0.0297 USDT |
0.0297 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-12-07 |
0.0300 USDT |
3,382,937.8800 XYM |
0.0311 USDT |
0.0286 USDT |
0.0312 USDT |
0.0301 USDT |