Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0148 USDT |
1,931,952.9800 XYM |
0.0146 USDT |
0.0139 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-01-19 |
0.0151 USDT |
1,438,498.6000 XYM |
0.0158 USDT |
0.0146 USDT |
0.0162 USDT |
0.0148 USDT |
| 2025-01-18 |
0.0160 USDT |
1,654,143.8900 XYM |
0.0165 USDT |
0.0154 USDT |
0.0168 USDT |
0.0154 USDT |
| 2025-01-17 |
0.0165 USDT |
1,762,196.1900 XYM |
0.0161 USDT |
0.0161 USDT |
0.0175 USDT |
0.0163 USDT |
| 2025-01-16 |
0.0161 USDT |
2,341,098.6100 XYM |
0.0159 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-01-15 |
0.0158 USDT |
2,023,500.3700 XYM |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-01-14 |
0.0156 USDT |
797,474.4900 XYM |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-13 |
0.0160 USDT |
560,088.7400 XYM |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-01-12 |
0.0164 USDT |
961,406.0300 XYM |
0.0166 USDT |
0.0161 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-01-11 |
0.0166 USDT |
623,842.5000 XYM |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-01-10 |
0.0164 USDT |
964,120.8400 XYM |
0.0161 USDT |
0.0157 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-01-09 |
0.0164 USDT |
732,224.9000 XYM |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-01-08 |
0.0169 USDT |
427,685.3400 XYM |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-01-07 |
0.0175 USDT |
901,253.7900 XYM |
0.0178 USDT |
0.0166 USDT |
0.0180 USDT |
0.0168 USDT |
| 2025-01-06 |
0.0177 USDT |
1,069,357.4500 XYM |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-01-05 |
0.0174 USDT |
793,545.5800 XYM |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-01-04 |
0.0180 USDT |
1,152,630.4000 XYM |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-01-03 |
0.0176 USDT |
589,148.5500 XYM |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-01-02 |
0.0176 USDT |
811,005.1000 XYM |
0.0174 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-01-01 |
0.0166 USDT |
755,490.5700 XYM |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-12-31 |
0.0166 USDT |
1,189,409.2300 XYM |
0.0169 USDT |
0.0157 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-12-30 |
0.0171 USDT |
1,121,050.7100 XYM |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-12-29 |
0.0178 USDT |
638,408.0900 XYM |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-12-28 |
0.0177 USDT |
1,271,887.6400 XYM |
0.0177 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-12-27 |
0.0178 USDT |
1,118,568.8500 XYM |
0.0177 USDT |
0.0173 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-12-26 |
0.0178 USDT |
1,672,540.7800 XYM |
0.0187 USDT |
0.0170 USDT |
0.0191 USDT |
0.0177 USDT |
| 2024-12-25 |
0.0186 USDT |
1,538,291.1700 XYM |
0.0183 USDT |
0.0181 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-12-24 |
0.0180 USDT |
1,475,512.5100 XYM |
0.0178 USDT |
0.0175 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-12-23 |
0.0173 USDT |
1,086,991.4500 XYM |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-12-22 |
0.0177 USDT |
2,188,017.3000 XYM |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-12-21 |
0.0186 USDT |
1,178,089.1400 XYM |
0.0186 USDT |
0.0179 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-12-20 |
0.0180 USDT |
1,404,704.1800 XYM |
0.0183 USDT |
0.0161 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-12-19 |
0.0186 USDT |
1,185,124.6300 XYM |
0.0194 USDT |
0.0178 USDT |
0.0197 USDT |
0.0180 USDT |
| 2024-12-18 |
0.0211 USDT |
509,163.2000 XYM |
0.0216 USDT |
0.0202 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-12-17 |
0.0218 USDT |
411,882.3100 XYM |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-12-16 |
0.0219 USDT |
664,783.9900 XYM |
0.0224 USDT |
0.0212 USDT |
0.0229 USDT |
0.0219 USDT |
| 2024-12-15 |
0.0221 USDT |
468,470.6800 XYM |
0.0225 USDT |
0.0213 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-12-14 |
0.0227 USDT |
467,295.3400 XYM |
0.0230 USDT |
0.0220 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-12-13 |
0.0230 USDT |
501,044.3300 XYM |
0.0233 USDT |
0.0221 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-12-12 |
0.0239 USDT |
374,679.9400 XYM |
0.0248 USDT |
0.0230 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-12-11 |
0.0231 USDT |
570,951.7300 XYM |
0.0232 USDT |
0.0217 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-12-10 |
0.0220 USDT |
754,841.0000 XYM |
0.0218 USDT |
0.0200 USDT |
0.0251 USDT |
0.0235 USDT |
| 2024-12-09 |
0.0245 USDT |
763,084.2100 XYM |
0.0256 USDT |
0.0229 USDT |
0.0260 USDT |
0.0231 USDT |
| 2024-12-08 |
0.0261 USDT |
831,291.7600 XYM |
0.0263 USDT |
0.0253 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-12-07 |
0.0280 USDT |
676,406.4400 XYM |
0.0279 USDT |
0.0265 USDT |
0.0284 USDT |
0.0270 USDT |
| 2024-12-06 |
0.0281 USDT |
952,680.5800 XYM |
0.0281 USDT |
0.0273 USDT |
0.0289 USDT |
0.0280 USDT |
| 2024-12-05 |
0.0290 USDT |
884,024.4400 XYM |
0.0293 USDT |
0.0270 USDT |
0.0324 USDT |
0.0277 USDT |
| 2024-12-04 |
0.0288 USDT |
787,220.3900 XYM |
0.0286 USDT |
0.0282 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-12-03 |
0.0281 USDT |
1,351,511.8800 XYM |
0.0276 USDT |
0.0272 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-12-02 |
0.0270 USDT |
599,246.8300 XYM |
0.0274 USDT |
0.0259 USDT |
0.0290 USDT |
0.0259 USDT |