Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0138 USDT |
5,606,941.7700 XYM |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-09-19 |
0.0137 USDT |
7,574,354.8000 XYM |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-18 |
0.0137 USDT |
5,059,473.2700 XYM |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-09-17 |
0.0139 USDT |
5,834,040.2800 XYM |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-16 |
0.0137 USDT |
9,245,232.7800 XYM |
0.0137 USDT |
0.0122 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-09-15 |
0.0139 USDT |
5,214,565.0700 XYM |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-14 |
0.0142 USDT |
3,849,405.5000 XYM |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-09-13 |
0.0143 USDT |
3,305,428.3900 XYM |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-09-12 |
0.0142 USDT |
4,302,660.0500 XYM |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-09-11 |
0.0143 USDT |
6,417,874.3200 XYM |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-09-10 |
0.0144 USDT |
3,873,049.4400 XYM |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-09-09 |
0.0143 USDT |
1,582,471.4900 XYM |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-09-08 |
0.0143 USDT |
3,158,159.3500 XYM |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-09-07 |
0.0140 USDT |
2,752,116.7000 XYM |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-09-06 |
0.0138 USDT |
1,687,736.5900 XYM |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-09-05 |
0.0142 USDT |
4,842,561.1800 XYM |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-09-04 |
0.0138 USDT |
4,063,755.5500 XYM |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-09-03 |
0.0139 USDT |
1,544,451.1700 XYM |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-09-02 |
0.0138 USDT |
2,743,107.3700 XYM |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-09-01 |
0.0138 USDT |
3,429,923.5100 XYM |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-08-31 |
0.0137 USDT |
1,775,665.6000 XYM |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-08-30 |
0.0137 USDT |
2,739,319.5600 XYM |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-08-29 |
0.0135 USDT |
3,120,500.4200 XYM |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-08-28 |
0.0142 USDT |
758,069.5700 XYM |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-08-27 |
0.0147 USDT |
988,680.3600 XYM |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-08-26 |
0.0154 USDT |
1,664,231.0100 XYM |
0.0155 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-08-25 |
0.0156 USDT |
1,792,585.1100 XYM |
0.0156 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-08-24 |
0.0155 USDT |
3,897,440.6200 XYM |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0149 USDT |
2,104,321.9800 XYM |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-22 |
0.0151 USDT |
1,595,078.9000 XYM |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-08-21 |
0.0150 USDT |
1,714,838.7000 XYM |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-08-20 |
0.0149 USDT |
1,770,975.4000 XYM |
0.0144 USDT |
0.0144 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-08-19 |
0.0144 USDT |
1,251,513.1700 XYM |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-08-18 |
0.0144 USDT |
1,687,032.7000 XYM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-17 |
0.0144 USDT |
528,466.2700 XYM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-16 |
0.0144 USDT |
377,098.1300 XYM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-15 |
0.0144 USDT |
821,240.9300 XYM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-14 |
0.0145 USDT |
1,046,341.2800 XYM |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-08-13 |
0.0145 USDT |
1,043,944.6400 XYM |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-08-12 |
0.0149 USDT |
1,007,722.6500 XYM |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-08-11 |
0.0155 USDT |
972,250.4100 XYM |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-08-10 |
0.0155 USDT |
1,191,237.3400 XYM |
0.0154 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-08-09 |
0.0155 USDT |
938,588.2600 XYM |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-08-08 |
0.0158 USDT |
1,300,898.5200 XYM |
0.0155 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-08-07 |
0.0159 USDT |
2,436,844.3100 XYM |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-08-06 |
0.0157 USDT |
1,449,151.3700 XYM |
0.0146 USDT |
0.0146 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-08-05 |
0.0148 USDT |
4,298,133.8700 XYM |
0.0159 USDT |
0.0134 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-08-04 |
0.0162 USDT |
1,353,373.5700 XYM |
0.0162 USDT |
0.0153 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-08-03 |
0.0170 USDT |
1,517,165.0500 XYM |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-08-02 |
0.0173 USDT |
3,360,142.7400 XYM |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |