Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0288 USDT |
110,597.3200 XYM |
0.0302 USDT |
0.0268 USDT |
0.0302 USDT |
0.0277 USDT |
| 2024-03-14 |
0.0310 USDT |
275,710.4200 XYM |
0.0311 USDT |
0.0294 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-03-13 |
0.0316 USDT |
121,873.2500 XYM |
0.0317 USDT |
0.0309 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-03-12 |
0.0323 USDT |
218,360.1400 XYM |
0.0330 USDT |
0.0312 USDT |
0.0339 USDT |
0.0317 USDT |
| 2024-03-11 |
0.0325 USDT |
95,882.4800 XYM |
0.0315 USDT |
0.0312 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-03-10 |
0.0315 USDT |
3,636.1600 XYM |
0.0312 USDT |
0.0312 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-03-09 |
0.0311 USDT |
30,055.2600 XYM |
0.0328 USDT |
0.0306 USDT |
0.0328 USDT |
0.0311 USDT |
| 2024-03-08 |
0.0328 USDT |
12,700.9700 XYM |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-03-07 |
0.0328 USDT |
653.8900 XYM |
0.0328 USDT |
0.0328 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-03-06 |
0.0330 USDT |
60,251.5700 XYM |
0.0328 USDT |
0.0328 USDT |
0.0350 USDT |
0.0328 USDT |
| 2024-03-05 |
0.0354 USDT |
57,804.8900 XYM |
0.0327 USDT |
0.0326 USDT |
0.0378 USDT |
0.0344 USDT |
| 2024-03-04 |
0.0285 USDT |
32,862.4300 XYM |
0.0274 USDT |
0.0269 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-03-03 |
0.0278 USDT |
65,593.0300 XYM |
0.0284 USDT |
0.0270 USDT |
0.0286 USDT |
0.0273 USDT |
| 2024-03-02 |
0.0269 USDT |
207,813.3800 XYM |
0.0265 USDT |
0.0263 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-03-01 |
0.0264 USDT |
73,968.5900 XYM |
0.0260 USDT |
0.0259 USDT |
0.0268 USDT |
0.0263 USDT |
| 2024-02-29 |
0.0267 USDT |
226,219.5200 XYM |
0.0263 USDT |
0.0259 USDT |
0.0274 USDT |
0.0262 USDT |
| 2024-02-28 |
0.0262 USDT |
337,490.5000 XYM |
0.0255 USDT |
0.0254 USDT |
0.0281 USDT |
0.0265 USDT |
| 2024-02-27 |
0.0252 USDT |
211,248.4000 XYM |
0.0251 USDT |
0.0247 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-02-26 |
0.0235 USDT |
112,564.9000 XYM |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-25 |
0.0232 USDT |
57,791.4600 XYM |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-02-24 |
0.0234 USDT |
45,678.2100 XYM |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-02-23 |
0.0237 USDT |
17,674.9000 XYM |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-02-22 |
0.0235 USDT |
129,515.0300 XYM |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-02-21 |
0.0236 USDT |
92,625.5700 XYM |
0.0238 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-02-20 |
0.0238 USDT |
253,068.4900 XYM |
0.0239 USDT |
0.0232 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-02-19 |
0.0236 USDT |
290,325.8200 XYM |
0.0233 USDT |
0.0232 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-02-18 |
0.0232 USDT |
145,016.7600 XYM |
0.0232 USDT |
0.0219 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-02-17 |
0.0234 USDT |
213,060.4700 XYM |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-02-16 |
0.0240 USDT |
47,688.9100 XYM |
0.0238 USDT |
0.0236 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-02-15 |
0.0240 USDT |
77,227.2100 XYM |
0.0230 USDT |
0.0230 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-02-14 |
0.0231 USDT |
86,841.7400 XYM |
0.0239 USDT |
0.0225 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0251 USDT |
15,872.9400 XYM |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0243 USDT |
| 2024-02-12 |
0.0251 USDT |
42,589.3000 XYM |
0.0253 USDT |
0.0248 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-02-11 |
0.0255 USDT |
48,181.0000 XYM |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-02-10 |
0.0257 USDT |
32,266.6100 XYM |
0.0258 USDT |
0.0252 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-02-09 |
0.0257 USDT |
54,542.6100 XYM |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-02-08 |
0.0260 USDT |
47,760.3000 XYM |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-02-07 |
0.0258 USDT |
27,481.1500 XYM |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-02-06 |
0.0260 USDT |
38,008.7900 XYM |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0259 USDT |
| 2024-02-05 |
0.0262 USDT |
311,135.3000 XYM |
0.0263 USDT |
0.0257 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-02-04 |
0.0267 USDT |
331,914.5100 XYM |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-02-03 |
0.0269 USDT |
365,459.7300 XYM |
0.0269 USDT |
0.0265 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-02-02 |
0.0269 USDT |
288,949.6000 XYM |
0.0266 USDT |
0.0264 USDT |
0.0276 USDT |
0.0269 USDT |
| 2024-02-01 |
0.0266 USDT |
283,982.9700 XYM |
0.0268 USDT |
0.0260 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-01-31 |
0.0270 USDT |
313,975.7300 XYM |
0.0267 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2024-01-30 |
0.0268 USDT |
79,741.0500 XYM |
0.0267 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-01-29 |
0.0267 USDT |
202,689.3600 XYM |
0.0267 USDT |
0.0263 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-01-28 |
0.0271 USDT |
225,913.6500 XYM |
0.0270 USDT |
0.0265 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-01-27 |
0.0275 USDT |
391,058.8500 XYM |
0.0278 USDT |
0.0267 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-01-26 |
0.0276 USDT |
2,454,227.0800 XYM |
0.0277 USDT |
0.0269 USDT |
0.0283 USDT |
0.0278 USDT |