Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0106 USDT |
97,482.2300 XYM |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-29 |
0.0107 USDT |
736,018.2000 XYM |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-04-28 |
0.0109 USDT |
486,882.4800 XYM |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-04-27 |
0.0111 USDT |
439,049.3300 XYM |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-04-26 |
0.0107 USDT |
1,524,248.3900 XYM |
0.0104 USDT |
0.0100 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-04-25 |
0.0105 USDT |
815,685.5000 XYM |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-04-24 |
0.0106 USDT |
304,239.1100 XYM |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-04-23 |
0.0106 USDT |
1,175,276.8500 XYM |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-04-22 |
0.0103 USDT |
298,851.3200 XYM |
0.0103 USDT |
0.0094 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-04-21 |
0.0096 USDT |
617,357.3800 XYM |
0.0093 USDT |
0.0091 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-04-20 |
0.0094 USDT |
975,735.4000 XYM |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-04-19 |
0.0098 USDT |
907,701.1500 XYM |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-04-18 |
0.0100 USDT |
459,570.1200 XYM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-17 |
0.0100 USDT |
1,023,964.9100 XYM |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0099 USDT |
950,320.7900 XYM |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-15 |
0.0102 USDT |
718,290.1700 XYM |
0.0103 USDT |
0.0094 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0098 USDT |
1,854,991.7600 XYM |
0.0097 USDT |
0.0094 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-04-13 |
0.0087 USDT |
14,352.0900 XYM |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-12 |
0.0084 USDT |
2,269,594.7600 XYM |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-11 |
0.0086 USDT |
945,189.7200 XYM |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-04-10 |
0.0086 USDT |
1,683,675.8700 XYM |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-04-09 |
0.0082 USDT |
656,552.6500 XYM |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-08 |
0.0081 USDT |
3,747,968.0400 XYM |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0079 USDT |
4,462,061.4200 XYM |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-04-06 |
0.0080 USDT |
4,628,737.1500 XYM |
0.0084 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-04-05 |
0.0084 USDT |
5,427,255.2500 XYM |
0.0083 USDT |
0.0076 USDT |
0.0093 USDT |
0.0082 USDT |
| 2025-04-04 |
0.0097 USDT |
3,287,437.9400 XYM |
0.0110 USDT |
0.0075 USDT |
0.0112 USDT |
0.0083 USDT |
| 2025-04-03 |
0.0110 USDT |
820,653.8500 XYM |
0.0109 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-04-02 |
0.0110 USDT |
858,906.3900 XYM |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-04-01 |
0.0113 USDT |
79,855.5100 XYM |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0112 USDT |
612,683.4500 XYM |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-03-30 |
0.0112 USDT |
1,158,978.5100 XYM |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0112 USDT |
774,835.0300 XYM |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-03-28 |
0.0113 USDT |
1,029,757.1400 XYM |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-03-27 |
0.0115 USDT |
1,651,955.9400 XYM |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-03-26 |
0.0116 USDT |
1,974,080.6900 XYM |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-03-25 |
0.0115 USDT |
876,732.6000 XYM |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-24 |
0.0116 USDT |
2,525,550.6400 XYM |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-03-23 |
0.0115 USDT |
1,393,794.4200 XYM |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-22 |
0.0115 USDT |
326,133.5800 XYM |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-21 |
0.0115 USDT |
1,774,693.6000 XYM |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-03-20 |
0.0117 USDT |
696,633.7000 XYM |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-03-19 |
0.0117 USDT |
3,214,676.8400 XYM |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-03-18 |
0.0115 USDT |
1,156,365.2500 XYM |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-03-17 |
0.0116 USDT |
3,271,927.7200 XYM |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-03-16 |
0.0119 USDT |
555,483.5900 XYM |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-03-15 |
0.0120 USDT |
2,563,671.0200 XYM |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-03-14 |
0.0120 USDT |
1,814,391.7500 XYM |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-03-13 |
0.0123 USDT |
400,060.4100 XYM |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-12 |
0.0123 USDT |
2,018,766.2800 XYM |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |