Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.5375 USDT |
1,074,882.6100 XRP |
0.5369 USDT |
0.5335 USDT |
0.5411 USDT |
0.5369 USDT |
| 2024-10-11 |
0.5157 USDT |
804,531.8200 XRP |
0.5100 USDT |
0.5047 USDT |
0.5384 USDT |
0.5376 USDT |
| 2024-10-10 |
0.5251 USDT |
770,298.3200 XRP |
0.5225 USDT |
0.5208 USDT |
0.5271 USDT |
0.5251 USDT |
| 2024-10-09 |
0.5269 USDT |
351,019.3100 XRP |
0.5278 USDT |
0.5254 USDT |
0.5278 USDT |
0.5278 USDT |
| 2024-10-08 |
0.5282 USDT |
1,101,322.9600 XRP |
0.5268 USDT |
0.5100 USDT |
0.5325 USDT |
0.5278 USDT |
| 2024-10-07 |
0.5360 USDT |
1,342,896.7300 XRP |
0.5315 USDT |
0.5219 USDT |
0.5439 USDT |
0.5351 USDT |
| 2024-10-06 |
0.5297 USDT |
1,464,901.0000 XRP |
0.5275 USDT |
0.5261 USDT |
0.5353 USDT |
0.5304 USDT |
| 2024-10-05 |
0.5292 USDT |
1,059,833.3100 XRP |
0.5321 USDT |
0.5248 USDT |
0.5332 USDT |
0.5285 USDT |
| 2024-10-04 |
0.5219 USDT |
1,877,133.9100 XRP |
0.5199 USDT |
0.5131 USDT |
0.5311 USDT |
0.5309 USDT |
| 2024-10-03 |
0.5329 USDT |
2,156,402.0600 XRP |
0.5364 USDT |
0.5053 USDT |
0.5425 USDT |
0.5168 USDT |
| 2024-10-02 |
0.5820 USDT |
1,672,909.6000 XRP |
0.5890 USDT |
0.5480 USDT |
0.5890 USDT |
0.5545 USDT |
| 2024-10-01 |
0.5889 USDT |
1,024,453.9600 XRP |
0.5890 USDT |
0.5700 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-09-30 |
0.5889 USDT |
838,660.3700 XRP |
0.5889 USDT |
0.5889 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-09-29 |
0.5890 USDT |
882,606.1400 XRP |
0.5890 USDT |
0.5888 USDT |
0.5890 USDT |
0.5889 USDT |
| 2024-09-28 |
0.5866 USDT |
977,398.3300 XRP |
0.5841 USDT |
0.5836 USDT |
0.5892 USDT |
0.5890 USDT |
| 2024-09-27 |
0.5869 USDT |
1,955,207.3400 XRP |
0.5882 USDT |
0.5805 USDT |
0.5930 USDT |
0.5840 USDT |
| 2024-09-26 |
0.5852 USDT |
2,046,641.7000 XRP |
0.5809 USDT |
0.5721 USDT |
0.5930 USDT |
0.5893 USDT |
| 2024-09-25 |
0.5863 USDT |
2,302,078.7600 XRP |
0.5889 USDT |
0.5811 USDT |
0.5930 USDT |
0.5818 USDT |
| 2024-09-24 |
0.5841 USDT |
1,843,476.1600 XRP |
0.5826 USDT |
0.5793 USDT |
0.5887 USDT |
0.5846 USDT |
| 2024-09-23 |
0.5859 USDT |
2,214,623.4200 XRP |
0.5851 USDT |
0.5778 USDT |
0.5936 USDT |
0.5840 USDT |
| 2024-09-22 |
0.5938 USDT |
1,241,782.0900 XRP |
0.5954 USDT |
0.5881 USDT |
0.6029 USDT |
0.5881 USDT |
| 2024-09-21 |
0.5861 USDT |
2,098,841.8600 XRP |
0.5828 USDT |
0.5780 USDT |
0.6103 USDT |
0.5949 USDT |
| 2024-09-20 |
0.5825 USDT |
2,110,426.4900 XRP |
0.5847 USDT |
0.5744 USDT |
0.5905 USDT |
0.5813 USDT |
| 2024-09-19 |
0.5815 USDT |
1,659,234.8700 XRP |
0.5832 USDT |
0.5789 USDT |
0.5877 USDT |
0.5835 USDT |
| 2024-09-18 |
0.5737 USDT |
2,205,734.8100 XRP |
0.5818 USDT |
0.5602 USDT |
0.5818 USDT |
0.5771 USDT |
| 2024-09-17 |
0.5836 USDT |
1,917,379.7800 XRP |
0.5844 USDT |
0.5771 USDT |
0.5909 USDT |
0.5874 USDT |
| 2024-09-16 |
0.5710 USDT |
2,410,214.7100 XRP |
0.5693 USDT |
0.5578 USDT |
0.5891 USDT |
0.5839 USDT |
| 2024-09-15 |
0.5857 USDT |
1,915,148.7500 XRP |
0.5933 USDT |
0.5723 USDT |
0.5935 USDT |
0.5761 USDT |
| 2024-09-14 |
0.5797 USDT |
2,070,662.8200 XRP |
0.5705 USDT |
0.5683 USDT |
0.5943 USDT |
0.5937 USDT |
| 2024-09-13 |
0.5647 USDT |
2,463,727.1800 XRP |
0.5604 USDT |
0.5536 USDT |
0.5724 USDT |
0.5707 USDT |
| 2024-09-12 |
0.5452 USDT |
2,364,050.8200 XRP |
0.5271 USDT |
0.5271 USDT |
0.5854 USDT |
0.5617 USDT |
| 2024-09-11 |
0.5268 USDT |
1,390,075.6000 XRP |
0.5271 USDT |
0.5212 USDT |
0.5272 USDT |
0.5271 USDT |
| 2024-09-10 |
0.5271 USDT |
1,278,792.4100 XRP |
0.5271 USDT |
0.5271 USDT |
0.5271 USDT |
0.5271 USDT |
| 2024-09-09 |
0.5268 USDT |
1,610,267.1900 XRP |
0.5274 USDT |
0.5249 USDT |
0.5292 USDT |
0.5271 USDT |
| 2024-09-08 |
0.5250 USDT |
2,344,479.4600 XRP |
0.5230 USDT |
0.5190 USDT |
0.5295 USDT |
0.5281 USDT |
| 2024-09-07 |
0.5214 USDT |
1,773,496.5700 XRP |
0.5191 USDT |
0.5178 USDT |
0.5309 USDT |
0.5301 USDT |
| 2024-09-06 |
0.5387 USDT |
1,904,748.1100 XRP |
0.5424 USDT |
0.5201 USDT |
0.5452 USDT |
0.5205 USDT |
| 2024-09-05 |
0.5535 USDT |
1,642,881.1900 XRP |
0.5559 USDT |
0.5455 USDT |
0.5576 USDT |
0.5475 USDT |
| 2024-09-04 |
0.5541 USDT |
2,091,150.5500 XRP |
0.5551 USDT |
0.5333 USDT |
0.5628 USDT |
0.5588 USDT |
| 2024-09-03 |
0.5640 USDT |
1,858,407.6000 XRP |
0.5656 USDT |
0.5551 USDT |
0.5701 USDT |
0.5618 USDT |
| 2024-09-02 |
0.5510 USDT |
2,176,977.9000 XRP |
0.5452 USDT |
0.5425 USDT |
0.5626 USDT |
0.5625 USDT |
| 2024-09-01 |
0.5583 USDT |
1,953,356.2600 XRP |
0.5642 USDT |
0.5494 USDT |
0.5646 USDT |
0.5520 USDT |
| 2024-08-31 |
0.5645 USDT |
1,951,969.8900 XRP |
0.5646 USDT |
0.5605 USDT |
0.5698 USDT |
0.5654 USDT |
| 2024-08-30 |
0.5594 USDT |
2,080,717.4800 XRP |
0.5598 USDT |
0.5442 USDT |
0.5656 USDT |
0.5551 USDT |
| 2024-08-29 |
0.5697 USDT |
2,076,479.3300 XRP |
0.5672 USDT |
0.5565 USDT |
0.5746 USDT |
0.5613 USDT |
| 2024-08-28 |
0.5693 USDT |
2,677,664.9000 XRP |
0.5646 USDT |
0.5540 USDT |
0.5823 USDT |
0.5687 USDT |
| 2024-08-27 |
0.5883 USDT |
1,981,828.9300 XRP |
0.5852 USDT |
0.5815 USDT |
0.5982 USDT |
0.5923 USDT |
| 2024-08-26 |
0.5938 USDT |
1,966,819.8700 XRP |
0.5979 USDT |
0.5766 USDT |
0.5998 USDT |
0.5797 USDT |
| 2024-08-25 |
0.6021 USDT |
2,103,532.6300 XRP |
0.6102 USDT |
0.5934 USDT |
0.6118 USDT |
0.6007 USDT |
| 2024-08-24 |
0.6100 USDT |
1,752,461.9300 XRP |
0.6088 USDT |
0.6024 USDT |
0.6221 USDT |
0.6205 USDT |