Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5167 USDT |
781,685.0600 XRP |
0.5161 USDT |
0.5139 USDT |
0.5209 USDT |
0.5183 USDT |
| 2024-05-02 |
0.5144 USDT |
2,846,897.0400 XRP |
0.5156 USDT |
0.5051 USDT |
0.5225 USDT |
0.5173 USDT |
| 2024-05-01 |
0.4958 USDT |
2,641,249.8800 XRP |
0.4990 USDT |
0.4770 USDT |
0.5106 USDT |
0.5089 USDT |
| 2024-04-30 |
0.5032 USDT |
3,026,551.3800 XRP |
0.5132 USDT |
0.4861 USDT |
0.5178 USDT |
0.4981 USDT |
| 2024-04-29 |
0.5078 USDT |
2,854,607.6200 XRP |
0.5088 USDT |
0.4971 USDT |
0.5156 USDT |
0.5134 USDT |
| 2024-04-28 |
0.5186 USDT |
2,169,540.4100 XRP |
0.5162 USDT |
0.5147 USDT |
0.5234 USDT |
0.5172 USDT |
| 2024-04-27 |
0.5167 USDT |
2,507,021.2000 XRP |
0.5240 USDT |
0.5058 USDT |
0.5246 USDT |
0.5177 USDT |
| 2024-04-26 |
0.5232 USDT |
3,118,830.2600 XRP |
0.5235 USDT |
0.5128 USDT |
0.5341 USDT |
0.5226 USDT |
| 2024-04-25 |
0.5238 USDT |
2,503,847.7700 XRP |
0.5257 USDT |
0.5119 USDT |
0.5288 USDT |
0.5270 USDT |
| 2024-04-24 |
0.5400 USDT |
2,896,388.6200 XRP |
0.5427 USDT |
0.5228 USDT |
0.5499 USDT |
0.5287 USDT |
| 2024-04-23 |
0.5473 USDT |
2,949,361.2600 XRP |
0.5538 USDT |
0.5396 USDT |
0.5555 USDT |
0.5437 USDT |
| 2024-04-22 |
0.5367 USDT |
3,185,449.6600 XRP |
0.5227 USDT |
0.5203 USDT |
0.5692 USDT |
0.5559 USDT |
| 2024-04-21 |
0.5258 USDT |
2,220,689.8600 XRP |
0.5269 USDT |
0.5165 USDT |
0.5347 USDT |
0.5214 USDT |
| 2024-04-20 |
0.5139 USDT |
2,798,443.9300 XRP |
0.5012 USDT |
0.4966 USDT |
0.5281 USDT |
0.5262 USDT |
| 2024-04-19 |
0.4948 USDT |
2,879,670.4800 XRP |
0.5008 USDT |
0.4662 USDT |
0.5032 USDT |
0.5028 USDT |
| 2024-04-18 |
0.4938 USDT |
3,124,318.5700 XRP |
0.4933 USDT |
0.4840 USDT |
0.5039 USDT |
0.5003 USDT |
| 2024-04-17 |
0.4920 USDT |
3,191,444.9900 XRP |
0.4947 USDT |
0.4701 USDT |
0.5061 USDT |
0.4934 USDT |
| 2024-04-16 |
0.4896 USDT |
3,425,157.3100 XRP |
0.4957 USDT |
0.4755 USDT |
0.4999 USDT |
0.4951 USDT |
| 2024-04-15 |
0.5004 USDT |
3,552,458.9600 XRP |
0.5015 USDT |
0.4793 USDT |
0.5170 USDT |
0.4938 USDT |
| 2024-04-14 |
0.4462 USDT |
3,391,481.6600 XRP |
0.4770 USDT |
0.4620 USDT |
0.4971 USDT |
0.4878 USDT |
| 2024-04-13 |
0.4511 USDT |
78,777,710.8900 XRP |
0.5450 USDT |
0.4168 USDT |
0.5470 USDT |
0.4766 USDT |
| 2024-04-12 |
0.5833 USDT |
2,992,021.0900 XRP |
0.6060 USDT |
0.5051 USDT |
0.6132 USDT |
0.5431 USDT |
| 2024-04-11 |
0.6128 USDT |
1,841,807.5900 XRP |
0.6147 USDT |
0.6007 USDT |
0.6189 USDT |
0.6012 USDT |
| 2024-04-10 |
0.6091 USDT |
2,227,208.0000 XRP |
0.6115 USDT |
0.5901 USDT |
0.6143 USDT |
0.6142 USDT |
| 2024-04-09 |
0.6157 USDT |
2,383,816.7800 XRP |
0.6122 USDT |
0.5988 USDT |
0.6402 USDT |
0.6226 USDT |
| 2024-04-08 |
0.6050 USDT |
2,869,111.3900 XRP |
0.5924 USDT |
0.5862 USDT |
0.6237 USDT |
0.6157 USDT |
| 2024-04-07 |
0.5935 USDT |
2,193,270.2900 XRP |
0.5909 USDT |
0.5875 USDT |
0.6005 USDT |
0.5898 USDT |
| 2024-04-06 |
0.5870 USDT |
1,896,819.2800 XRP |
0.5849 USDT |
0.5831 USDT |
0.5946 USDT |
0.5904 USDT |
| 2024-04-05 |
0.5809 USDT |
2,904,526.4700 XRP |
0.5914 USDT |
0.5669 USDT |
0.5918 USDT |
0.5856 USDT |
| 2024-04-04 |
0.5780 USDT |
2,363,920.0500 XRP |
0.5722 USDT |
0.5602 USDT |
0.6149 USDT |
0.5988 USDT |
| 2024-04-03 |
0.5812 USDT |
2,486,690.4200 XRP |
0.5834 USDT |
0.5667 USDT |
0.5909 USDT |
0.5696 USDT |
| 2024-04-02 |
0.5938 USDT |
2,696,846.3300 XRP |
0.6087 USDT |
0.5773 USDT |
0.6162 USDT |
0.5908 USDT |
| 2024-04-01 |
0.6127 USDT |
2,608,024.3200 XRP |
0.6265 USDT |
0.5929 USDT |
0.6307 USDT |
0.6107 USDT |
| 2024-03-31 |
0.6232 USDT |
1,417,678.8300 XRP |
0.6187 USDT |
0.6179 USDT |
0.6260 USDT |
0.6251 USDT |
| 2024-03-30 |
0.6248 USDT |
1,780,499.8900 XRP |
0.6275 USDT |
0.6181 USDT |
0.6343 USDT |
0.6229 USDT |
| 2024-03-29 |
0.6227 USDT |
2,377,911.4600 XRP |
0.6222 USDT |
0.6065 USDT |
0.6426 USDT |
0.6218 USDT |
| 2024-03-28 |
0.6142 USDT |
1,892,809.7100 XRP |
0.6098 USDT |
0.6014 USDT |
0.6222 USDT |
0.6178 USDT |
| 2024-03-27 |
0.6215 USDT |
2,296,138.2200 XRP |
0.6292 USDT |
0.6045 USDT |
0.6322 USDT |
0.6116 USDT |
| 2024-03-26 |
0.6374 USDT |
2,359,389.3800 XRP |
0.6377 USDT |
0.6249 USDT |
0.6502 USDT |
0.6298 USDT |
| 2024-03-25 |
0.6310 USDT |
1,908,453.7600 XRP |
0.6302 USDT |
0.6249 USDT |
0.6503 USDT |
0.6470 USDT |
| 2024-03-24 |
0.6238 USDT |
2,585,733.1600 XRP |
0.6157 USDT |
0.6112 USDT |
0.6317 USDT |
0.6299 USDT |
| 2024-03-23 |
0.6190 USDT |
3,356,659.6900 XRP |
0.6093 USDT |
0.6013 USDT |
0.6304 USDT |
0.6263 USDT |
| 2024-03-22 |
0.6183 USDT |
3,296,710.4500 XRP |
0.6378 USDT |
0.5978 USDT |
0.6430 USDT |
0.6046 USDT |
| 2024-03-21 |
0.6134 USDT |
3,475,162.9100 XRP |
0.6086 USDT |
0.5952 USDT |
0.6524 USDT |
0.6390 USDT |
| 2024-03-20 |
0.5801 USDT |
15,526,342.9900 XRP |
0.5824 USDT |
0.5667 USDT |
0.6165 USDT |
0.6106 USDT |
| 2024-03-19 |
0.5966 USDT |
23,780,964.2700 XRP |
0.6438 USDT |
0.5697 USDT |
0.6469 USDT |
0.6039 USDT |
| 2024-03-18 |
0.6062 USDT |
4,127,067.0600 XRP |
0.6170 USDT |
0.5925 USDT |
0.6258 USDT |
0.6248 USDT |
| 2024-03-17 |
0.6085 USDT |
3,208,545.4300 XRP |
0.6009 USDT |
0.5849 USDT |
0.6217 USDT |
0.6181 USDT |
| 2024-03-16 |
0.6213 USDT |
3,400,683.0900 XRP |
0.6319 USDT |
0.5953 USDT |
0.6452 USDT |
0.6063 USDT |
| 2024-03-15 |
0.6219 USDT |
5,910,336.3100 XRP |
0.6668 USDT |
0.5931 USDT |
0.6731 USDT |
0.6404 USDT |