Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.1533 USDT |
573,989.7900 XRP |
2.1648 USDT |
2.1388 USDT |
2.1791 USDT |
2.1540 USDT |
| 2025-06-18 |
2.1592 USDT |
822,285.4100 XRP |
2.1537 USDT |
2.1129 USDT |
2.1748 USDT |
2.1648 USDT |
| 2025-06-17 |
2.2534 USDT |
235,429.5000 XRP |
2.2321 USDT |
2.1958 USDT |
2.2510 USDT |
2.2308 USDT |
| 2025-06-16 |
2.1928 USDT |
565,559.1400 XRP |
2.1600 USDT |
2.1459 USDT |
2.3210 USDT |
2.3073 USDT |
| 2025-06-15 |
2.1424 USDT |
486,145.5800 XRP |
2.1338 USDT |
2.1322 USDT |
2.1698 USDT |
2.1634 USDT |
| 2025-06-14 |
2.1443 USDT |
430,795.6100 XRP |
2.1421 USDT |
2.1273 USDT |
2.1728 USDT |
2.1603 USDT |
| 2025-06-13 |
2.1294 USDT |
796,234.4000 XRP |
2.1846 USDT |
2.0777 USDT |
2.1866 USDT |
2.1310 USDT |
| 2025-06-12 |
2.2778 USDT |
298,712.4300 XRP |
2.2648 USDT |
2.2261 USDT |
2.2676 USDT |
2.2407 USDT |
| 2025-06-11 |
2.2852 USDT |
201,400.5100 XRP |
2.3013 USDT |
2.2733 USDT |
2.3063 USDT |
2.2835 USDT |
| 2025-06-10 |
2.2832 USDT |
327,089.0900 XRP |
2.3146 USDT |
2.2674 USDT |
2.3208 USDT |
2.2751 USDT |
| 2025-06-09 |
2.2575 USDT |
719,309.0600 XRP |
2.2607 USDT |
2.2169 USDT |
2.3223 USDT |
2.3167 USDT |
| 2025-06-08 |
2.2039 USDT |
549,440.4200 XRP |
2.1711 USDT |
2.1610 USDT |
2.2868 USDT |
2.2748 USDT |
| 2025-06-07 |
2.1626 USDT |
257,087.8700 XRP |
2.1540 USDT |
2.1419 USDT |
2.1847 USDT |
2.1700 USDT |
| 2025-06-06 |
2.1292 USDT |
578,135.2800 XRP |
2.0885 USDT |
2.0761 USDT |
2.1842 USDT |
2.1673 USDT |
| 2025-06-05 |
2.1419 USDT |
714,034.5300 XRP |
2.1953 USDT |
2.0549 USDT |
2.2205 USDT |
2.0885 USDT |
| 2025-06-04 |
2.2298 USDT |
184,311.9600 XRP |
2.2385 USDT |
2.2241 USDT |
2.2596 USDT |
2.2312 USDT |
| 2025-06-03 |
2.1923 USDT |
502,111.9900 XRP |
2.1906 USDT |
2.1785 USDT |
2.2695 USDT |
2.2535 USDT |
| 2025-06-02 |
2.1556 USDT |
390,517.1800 XRP |
2.1734 USDT |
2.1304 USDT |
2.1774 USDT |
2.1359 USDT |
| 2025-06-01 |
2.1710 USDT |
665,309.8900 XRP |
2.1685 USDT |
2.1179 USDT |
2.1819 USDT |
2.1734 USDT |
| 2025-05-31 |
2.1447 USDT |
675,722.0700 XRP |
2.1343 USDT |
2.0742 USDT |
2.2003 USDT |
2.1903 USDT |
| 2025-05-30 |
2.1863 USDT |
752,865.7700 XRP |
2.2383 USDT |
2.1240 USDT |
2.2462 USDT |
2.1343 USDT |
| 2025-05-29 |
2.2535 USDT |
735,502.8700 XRP |
2.2686 USDT |
2.2328 USDT |
2.3062 USDT |
2.2383 USDT |
| 2025-05-28 |
2.3067 USDT |
317,034.9900 XRP |
2.3106 USDT |
2.2572 USDT |
2.3174 USDT |
2.2579 USDT |
| 2025-05-27 |
2.3044 USDT |
242,694.5900 XRP |
2.3044 USDT |
2.2617 USDT |
2.3126 USDT |
2.3093 USDT |
| 2025-05-26 |
2.3249 USDT |
400,639.5600 XRP |
2.3356 USDT |
2.2901 USDT |
2.3525 USDT |
2.3002 USDT |
| 2025-05-25 |
2.3109 USDT |
357,454.2100 XRP |
2.3242 USDT |
2.2613 USDT |
2.3303 USDT |
2.2776 USDT |
| 2025-05-24 |
2.3338 USDT |
511,685.3900 XRP |
2.2908 USDT |
2.2806 USDT |
2.3534 USDT |
2.3277 USDT |
| 2025-05-23 |
2.4270 USDT |
197,741.2200 XRP |
2.4245 USDT |
2.4045 USDT |
2.4730 USDT |
2.4460 USDT |
| 2025-05-22 |
2.4040 USDT |
505,665.6800 XRP |
2.3890 USDT |
2.3827 USDT |
2.4481 USDT |
2.4215 USDT |
| 2025-05-21 |
2.3435 USDT |
146,928.4000 XRP |
2.3503 USDT |
2.3257 USDT |
2.3716 USDT |
2.3691 USDT |
| 2025-05-20 |
2.3583 USDT |
523,621.7200 XRP |
2.3742 USDT |
2.3148 USDT |
2.4023 USDT |
2.3334 USDT |
| 2025-05-19 |
2.3852 USDT |
171,044.4800 XRP |
2.4216 USDT |
2.3161 USDT |
2.4337 USDT |
2.3251 USDT |
| 2025-05-18 |
2.3721 USDT |
562,155.2400 XRP |
2.3472 USDT |
2.3430 USDT |
2.4425 USDT |
2.3739 USDT |
| 2025-05-17 |
2.3604 USDT |
758,333.8200 XRP |
2.3736 USDT |
2.2930 USDT |
2.3832 USDT |
2.3473 USDT |
| 2025-05-16 |
2.3765 USDT |
742,846.5500 XRP |
2.3794 USDT |
2.3414 USDT |
2.4334 USDT |
2.3736 USDT |
| 2025-05-15 |
2.5635 USDT |
116,931.0400 XRP |
2.5441 USDT |
2.5065 USDT |
2.5648 USDT |
2.5166 USDT |
| 2025-05-14 |
2.5720 USDT |
507,592.1100 XRP |
2.5760 USDT |
2.5262 USDT |
2.6432 USDT |
2.5288 USDT |
| 2025-05-13 |
2.5179 USDT |
694,499.8300 XRP |
2.5371 USDT |
2.4161 USDT |
2.5979 USDT |
2.5719 USDT |
| 2025-05-12 |
2.3814 USDT |
387,271.4800 XRP |
2.3609 USDT |
2.3458 USDT |
2.4959 USDT |
2.4911 USDT |
| 2025-05-11 |
2.4044 USDT |
268,837.8100 XRP |
2.4647 USDT |
2.3364 USDT |
2.4773 USDT |
2.3618 USDT |
| 2025-05-10 |
2.3733 USDT |
570,695.5600 XRP |
2.3373 USDT |
2.3301 USDT |
2.4427 USDT |
2.4145 USDT |
| 2025-05-09 |
2.3292 USDT |
764,425.4000 XRP |
2.3210 USDT |
2.2816 USDT |
2.4227 USDT |
2.3374 USDT |
| 2025-05-08 |
2.2071 USDT |
762,602.7100 XRP |
2.1210 USDT |
2.1125 USDT |
2.3239 USDT |
2.3009 USDT |
| 2025-05-07 |
2.1337 USDT |
587,977.2200 XRP |
2.1493 USDT |
2.1072 USDT |
2.1658 USDT |
2.1172 USDT |
| 2025-05-06 |
2.1419 USDT |
96,308.4400 XRP |
2.1252 USDT |
2.0893 USDT |
2.1354 USDT |
2.1046 USDT |
| 2025-05-05 |
2.1725 USDT |
191,621.4500 XRP |
2.1506 USDT |
2.1266 USDT |
2.1654 USDT |
2.1641 USDT |
| 2025-05-04 |
2.1881 USDT |
536,145.7400 XRP |
2.1815 USDT |
2.1664 USDT |
2.2126 USDT |
2.1783 USDT |
| 2025-05-03 |
2.1926 USDT |
766,042.2500 XRP |
2.2036 USDT |
2.1706 USDT |
2.2140 USDT |
2.1815 USDT |
| 2025-05-02 |
2.2050 USDT |
773,420.4300 XRP |
2.2066 USDT |
2.1866 USDT |
2.2346 USDT |
2.2034 USDT |
| 2025-05-01 |
2.1938 USDT |
453,782.1600 XRP |
2.1850 USDT |
2.1821 USDT |
2.2392 USDT |
2.2252 USDT |