Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.5965 USDT |
1,635,960.2100 XRP |
0.5956 USDT |
0.5888 USDT |
0.6020 USDT |
0.5989 USDT |
| 2024-08-22 |
0.5968 USDT |
2,441,254.7900 XRP |
0.5981 USDT |
0.5901 USDT |
0.6018 USDT |
0.5939 USDT |
| 2024-08-21 |
0.5951 USDT |
2,684,707.2300 XRP |
0.5915 USDT |
0.5833 USDT |
0.6031 USDT |
0.5981 USDT |
| 2024-08-20 |
0.6004 USDT |
2,638,533.5400 XRP |
0.5963 USDT |
0.5855 USDT |
0.6127 USDT |
0.5941 USDT |
| 2024-08-19 |
0.5719 USDT |
2,091,949.6200 XRP |
0.5611 USDT |
0.5592 USDT |
0.5876 USDT |
0.5876 USDT |
| 2024-08-18 |
0.5665 USDT |
1,959,088.6700 XRP |
0.5644 USDT |
0.5623 USDT |
0.5817 USDT |
0.5700 USDT |
| 2024-08-17 |
0.5631 USDT |
2,316,118.0600 XRP |
0.5616 USDT |
0.5591 USDT |
0.5689 USDT |
0.5644 USDT |
| 2024-08-16 |
0.5608 USDT |
2,046,193.9200 XRP |
0.5587 USDT |
0.5515 USDT |
0.5688 USDT |
0.5553 USDT |
| 2024-08-15 |
0.5668 USDT |
2,006,540.2200 XRP |
0.5667 USDT |
0.5606 USDT |
0.5721 USDT |
0.5674 USDT |
| 2024-08-14 |
0.5735 USDT |
2,374,552.6600 XRP |
0.5749 USDT |
0.5622 USDT |
0.5805 USDT |
0.5664 USDT |
| 2024-08-13 |
0.5695 USDT |
2,520,361.6600 XRP |
0.5662 USDT |
0.5606 USDT |
0.5814 USDT |
0.5735 USDT |
| 2024-08-12 |
0.5639 USDT |
2,592,081.6200 XRP |
0.5510 USDT |
0.5481 USDT |
0.5772 USDT |
0.5624 USDT |
| 2024-08-11 |
0.5829 USDT |
1,889,972.1700 XRP |
0.5820 USDT |
0.5611 USDT |
0.5913 USDT |
0.5677 USDT |
| 2024-08-10 |
0.5869 USDT |
2,456,459.0500 XRP |
0.5784 USDT |
0.5759 USDT |
0.5998 USDT |
0.5886 USDT |
| 2024-08-09 |
0.5894 USDT |
2,880,680.8900 XRP |
0.6144 USDT |
0.5655 USDT |
0.6223 USDT |
0.5779 USDT |
| 2024-08-08 |
0.6027 USDT |
2,391,489.2300 XRP |
0.5982 USDT |
0.5766 USDT |
0.6377 USDT |
0.6376 USDT |
| 2024-08-07 |
0.5135 USDT |
3,092,924.9300 XRP |
0.5042 USDT |
0.4907 USDT |
0.6372 USDT |
0.6032 USDT |
| 2024-08-06 |
0.5010 USDT |
2,638,502.3500 XRP |
0.4871 USDT |
0.4860 USDT |
0.5170 USDT |
0.5128 USDT |
| 2024-08-05 |
0.4746 USDT |
3,908,478.9400 XRP |
0.5210 USDT |
0.4306 USDT |
0.5238 USDT |
0.4884 USDT |
| 2024-08-04 |
0.5398 USDT |
2,812,561.7200 XRP |
0.5537 USDT |
0.5119 USDT |
0.5567 USDT |
0.5287 USDT |
| 2024-08-03 |
0.5597 USDT |
2,642,908.2300 XRP |
0.5585 USDT |
0.5389 USDT |
0.5753 USDT |
0.5522 USDT |
| 2024-08-02 |
0.5718 USDT |
2,565,798.2900 XRP |
0.5940 USDT |
0.5441 USDT |
0.5946 USDT |
0.5641 USDT |
| 2024-08-01 |
0.6053 USDT |
2,055,235.4300 XRP |
0.6218 USDT |
0.5657 USDT |
0.6277 USDT |
0.5791 USDT |
| 2024-07-31 |
0.6394 USDT |
1,806,917.2900 XRP |
0.6253 USDT |
0.6231 USDT |
0.6557 USDT |
0.6405 USDT |
| 2024-07-30 |
0.6099 USDT |
2,207,351.1400 XRP |
0.5993 USDT |
0.5930 USDT |
0.6342 USDT |
0.6218 USDT |
| 2024-07-29 |
0.6018 USDT |
2,044,796.6500 XRP |
0.5988 USDT |
0.5901 USDT |
0.6096 USDT |
0.6000 USDT |
| 2024-07-28 |
0.5991 USDT |
2,285,143.8500 XRP |
0.5933 USDT |
0.5889 USDT |
0.6111 USDT |
0.5975 USDT |
| 2024-07-27 |
0.5974 USDT |
1,980,286.0100 XRP |
0.6009 USDT |
0.5871 USDT |
0.6066 USDT |
0.5882 USDT |
| 2024-07-26 |
0.5980 USDT |
2,706,818.9700 XRP |
0.5973 USDT |
0.5840 USDT |
0.6067 USDT |
0.6014 USDT |
| 2024-07-25 |
0.6048 USDT |
2,735,063.2600 XRP |
0.6155 USDT |
0.5824 USDT |
0.6231 USDT |
0.5962 USDT |
| 2024-07-24 |
0.6089 USDT |
2,212,425.8600 XRP |
0.5951 USDT |
0.5892 USDT |
0.6298 USDT |
0.6231 USDT |
| 2024-07-23 |
0.5972 USDT |
2,608,656.8300 XRP |
0.6054 USDT |
0.5779 USDT |
0.6144 USDT |
0.5964 USDT |
| 2024-07-22 |
0.6001 USDT |
2,218,154.4000 XRP |
0.5960 USDT |
0.5832 USDT |
0.6202 USDT |
0.6153 USDT |
| 2024-07-21 |
0.5887 USDT |
1,778,025.6900 XRP |
0.5913 USDT |
0.5721 USDT |
0.6053 USDT |
0.5874 USDT |
| 2024-07-20 |
0.5847 USDT |
2,261,557.7800 XRP |
0.5709 USDT |
0.5684 USDT |
0.6021 USDT |
0.5917 USDT |
| 2024-07-19 |
0.5583 USDT |
2,898,436.2600 XRP |
0.5674 USDT |
0.5382 USDT |
0.5842 USDT |
0.5704 USDT |
| 2024-07-18 |
0.5895 USDT |
2,567,054.1300 XRP |
0.6235 USDT |
0.5555 USDT |
0.6341 USDT |
0.5673 USDT |
| 2024-07-17 |
0.6050 USDT |
2,791,535.9300 XRP |
0.5769 USDT |
0.5760 USDT |
0.6351 USDT |
0.6330 USDT |
| 2024-07-16 |
0.5533 USDT |
2,975,589.1600 XRP |
0.5349 USDT |
0.5304 USDT |
0.5918 USDT |
0.5798 USDT |
| 2024-07-15 |
0.5274 USDT |
2,433,039.4900 XRP |
0.5183 USDT |
0.5180 USDT |
0.5381 USDT |
0.5310 USDT |
| 2024-07-14 |
0.5248 USDT |
2,778,156.4600 XRP |
0.5236 USDT |
0.5116 USDT |
0.5381 USDT |
0.5268 USDT |
| 2024-07-13 |
0.5027 USDT |
2,806,495.5500 XRP |
0.4728 USDT |
0.4721 USDT |
0.5422 USDT |
0.5422 USDT |
| 2024-07-12 |
0.4590 USDT |
3,189,471.2300 XRP |
0.4474 USDT |
0.4429 USDT |
0.4762 USDT |
0.4693 USDT |
| 2024-07-11 |
0.4430 USDT |
444,509.0600 XRP |
0.4369 USDT |
0.4369 USDT |
0.4473 USDT |
0.4462 USDT |
| 2024-07-10 |
0.4380 USDT |
355,332.0400 XRP |
0.4119 USDT |
0.4119 USDT |
0.4397 USDT |
0.4373 USDT |
| 2024-07-09 |
0.4118 USDT |
0.0000 XRP |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
| 2024-07-08 |
0.4143 USDT |
338,164.1700 XRP |
0.4168 USDT |
0.4021 USDT |
0.4178 USDT |
0.4118 USDT |
| 2024-07-07 |
0.4395 USDT |
931,814.7400 XRP |
0.4471 USDT |
0.4373 USDT |
0.4473 USDT |
0.4396 USDT |
| 2024-07-06 |
0.4331 USDT |
3,364,745.8500 XRP |
0.4236 USDT |
0.4220 USDT |
0.4479 USDT |
0.4466 USDT |
| 2024-07-05 |
0.4149 USDT |
4,026,633.6500 XRP |
0.4315 USDT |
0.3818 USDT |
0.4320 USDT |
0.4239 USDT |