Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
2.2104 USDT |
490,079.1500 XRP |
2.2078 USDT |
2.1882 USDT |
2.2944 USDT |
2.2368 USDT |
| 2025-04-22 |
2.0955 USDT |
175,259.4100 XRP |
2.0801 USDT |
2.0595 USDT |
2.0980 USDT |
2.0741 USDT |
| 2025-04-21 |
2.0799 USDT |
344,149.1600 XRP |
2.0731 USDT |
2.0714 USDT |
2.1349 USDT |
2.1207 USDT |
| 2025-04-20 |
2.0780 USDT |
264,175.1600 XRP |
2.0823 USDT |
2.0579 USDT |
2.0890 USDT |
2.0650 USDT |
| 2025-04-19 |
2.0641 USDT |
64,287.9100 XRP |
2.0565 USDT |
2.0534 USDT |
2.0680 USDT |
2.0608 USDT |
| 2025-04-18 |
2.0678 USDT |
420,668.7500 XRP |
2.0622 USDT |
2.0384 USDT |
2.0755 USDT |
2.0707 USDT |
| 2025-04-17 |
2.0793 USDT |
258,523.7100 XRP |
2.0776 USDT |
2.0576 USDT |
2.1015 USDT |
2.0883 USDT |
| 2025-04-16 |
2.0865 USDT |
549,238.0100 XRP |
2.0789 USDT |
2.0306 USDT |
2.1045 USDT |
2.0898 USDT |
| 2025-04-15 |
2.1370 USDT |
281,948.0300 XRP |
2.1222 USDT |
2.1115 USDT |
2.1541 USDT |
2.1450 USDT |
| 2025-04-14 |
2.1318 USDT |
613,408.2100 XRP |
2.1141 USDT |
2.0989 USDT |
2.1749 USDT |
2.1359 USDT |
| 2025-04-13 |
2.1264 USDT |
306,454.2400 XRP |
2.1540 USDT |
2.1217 USDT |
2.1680 USDT |
2.1582 USDT |
| 2025-04-12 |
2.0115 USDT |
193,645.2100 XRP |
2.0172 USDT |
1.9984 USDT |
2.0285 USDT |
2.0239 USDT |
| 2025-04-11 |
1.9871 USDT |
677,166.3400 XRP |
1.9605 USDT |
1.9425 USDT |
2.0283 USDT |
2.0258 USDT |
| 2025-04-10 |
1.9948 USDT |
569,036.4600 XRP |
2.0475 USDT |
1.9662 USDT |
2.0516 USDT |
2.0044 USDT |
| 2025-04-09 |
1.8284 USDT |
488,874.9400 XRP |
1.7918 USDT |
1.7181 USDT |
1.8404 USDT |
1.7901 USDT |
| 2025-04-08 |
1.8324 USDT |
23,401.2500 XRP |
1.8941 USDT |
1.8687 USDT |
1.9041 USDT |
1.8722 USDT |
| 2025-04-07 |
1.9056 USDT |
1,141,083.9900 XRP |
1.9172 USDT |
1.6099 USDT |
2.0037 USDT |
1.8940 USDT |
| 2025-04-06 |
2.1078 USDT |
561,105.3400 XRP |
2.1381 USDT |
2.0409 USDT |
2.1534 USDT |
2.0599 USDT |
| 2025-04-05 |
2.1312 USDT |
814,046.8900 XRP |
2.1242 USDT |
2.1085 USDT |
2.1708 USDT |
2.1381 USDT |
| 2025-04-04 |
2.0915 USDT |
866,311.4000 XRP |
2.0588 USDT |
2.0111 USDT |
2.1550 USDT |
2.1242 USDT |
| 2025-04-03 |
2.0387 USDT |
882,169.9000 XRP |
2.0186 USDT |
1.9553 USDT |
2.0765 USDT |
2.0588 USDT |
| 2025-04-02 |
2.1160 USDT |
505,929.1700 XRP |
2.1332 USDT |
2.0621 USDT |
2.1351 USDT |
2.1127 USDT |
| 2025-04-01 |
2.1057 USDT |
459,104.6500 XRP |
2.0846 USDT |
2.0599 USDT |
2.1934 USDT |
2.1381 USDT |
| 2025-03-31 |
2.1312 USDT |
245,247.2100 XRP |
2.1312 USDT |
2.0668 USDT |
2.1351 USDT |
2.0792 USDT |
| 2025-03-30 |
2.1430 USDT |
474,628.8600 XRP |
2.1293 USDT |
2.1107 USDT |
2.2087 USDT |
2.1224 USDT |
| 2025-03-29 |
2.2069 USDT |
105,673.8700 XRP |
2.2013 USDT |
2.1234 USDT |
2.2199 USDT |
2.1300 USDT |
| 2025-03-28 |
2.2942 USDT |
416,766.9000 XRP |
2.3347 USDT |
2.1894 USDT |
2.3370 USDT |
2.2091 USDT |
| 2025-03-27 |
2.4122 USDT |
39,988.3500 XRP |
2.3438 USDT |
2.3396 USDT |
2.3663 USDT |
2.3592 USDT |
| 2025-03-26 |
2.4453 USDT |
347,587.2600 XRP |
2.4431 USDT |
2.4295 USDT |
2.4716 USDT |
2.4500 USDT |
| 2025-03-25 |
2.4434 USDT |
720,240.0500 XRP |
2.4437 USDT |
2.4011 USDT |
2.4715 USDT |
2.4431 USDT |
| 2025-03-24 |
2.4249 USDT |
406,442.4900 XRP |
2.4325 USDT |
2.4072 USDT |
2.4706 USDT |
2.4514 USDT |
| 2025-03-23 |
2.3840 USDT |
595,763.1800 XRP |
2.3648 USDT |
2.3589 USDT |
2.4218 USDT |
2.3906 USDT |
| 2025-03-22 |
2.3935 USDT |
44,351.0600 XRP |
2.3750 USDT |
2.3672 USDT |
2.4004 USDT |
2.3879 USDT |
| 2025-03-21 |
2.4275 USDT |
359,937.2300 XRP |
2.4293 USDT |
2.3660 USDT |
2.4604 USDT |
2.3719 USDT |
| 2025-03-20 |
2.4851 USDT |
735,826.5100 XRP |
2.5405 USDT |
2.3839 USDT |
2.5562 USDT |
2.4297 USDT |
| 2025-03-19 |
2.3198 USDT |
566,612.5100 XRP |
2.2795 USDT |
2.2596 USDT |
2.5813 USDT |
2.5014 USDT |
| 2025-03-18 |
2.2686 USDT |
753,893.3400 XRP |
2.3323 USDT |
2.2172 USDT |
2.3343 USDT |
2.2647 USDT |
| 2025-03-17 |
2.3156 USDT |
384,316.6100 XRP |
2.2881 USDT |
2.2859 USDT |
2.3628 USDT |
2.3346 USDT |
| 2025-03-16 |
2.3980 USDT |
259,854.9300 XRP |
2.3851 USDT |
2.3567 USDT |
2.4043 USDT |
2.3684 USDT |
| 2025-03-15 |
2.3699 USDT |
373,449.4900 XRP |
2.3505 USDT |
2.3461 USDT |
2.4683 USDT |
2.4142 USDT |
| 2025-03-14 |
2.2611 USDT |
217,388.8900 XRP |
2.2471 USDT |
2.2318 USDT |
2.3081 USDT |
2.2781 USDT |
| 2025-03-13 |
2.2456 USDT |
588,280.3500 XRP |
2.2336 USDT |
2.2083 USDT |
2.3401 USDT |
2.2460 USDT |
| 2025-03-12 |
2.1768 USDT |
554,232.6600 XRP |
2.1655 USDT |
2.1277 USDT |
2.2705 USDT |
2.1631 USDT |
| 2025-03-11 |
2.0845 USDT |
288,002.9700 XRP |
2.0155 USDT |
1.8967 USDT |
2.1250 USDT |
2.0912 USDT |
| 2025-03-10 |
2.0744 USDT |
870,478.6400 XRP |
2.1332 USDT |
1.9876 USDT |
2.2547 USDT |
2.0157 USDT |
| 2025-03-09 |
2.2268 USDT |
818,287.6400 XRP |
2.3203 USDT |
2.0778 USDT |
2.3450 USDT |
2.1332 USDT |
| 2025-03-08 |
2.4514 USDT |
152,163.7200 XRP |
2.3795 USDT |
2.3213 USDT |
2.4039 USDT |
2.3666 USDT |
| 2025-03-07 |
2.5376 USDT |
375,570.1400 XRP |
2.5930 USDT |
2.3689 USDT |
2.6139 USDT |
2.5364 USDT |
| 2025-03-06 |
2.5106 USDT |
411,655.6400 XRP |
2.4941 USDT |
2.4643 USDT |
2.6386 USDT |
2.6054 USDT |
| 2025-03-05 |
2.4682 USDT |
683,493.5700 XRP |
2.4486 USDT |
2.4028 USDT |
2.5332 USDT |
2.4947 USDT |