Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.5916 USDT |
2,760,951.7900 XRP |
0.5727 USDT |
0.5653 USDT |
0.6235 USDT |
0.5857 USDT |
| 2024-02-28 |
0.5819 USDT |
2,046,371.3000 XRP |
0.5840 USDT |
0.5280 USDT |
0.6038 USDT |
0.5567 USDT |
| 2024-02-27 |
0.5593 USDT |
2,504,607.6000 XRP |
0.5488 USDT |
0.5456 USDT |
0.5948 USDT |
0.5772 USDT |
| 2024-02-26 |
0.5388 USDT |
2,465,337.2800 XRP |
0.5408 USDT |
0.5278 USDT |
0.5506 USDT |
0.5489 USDT |
| 2024-02-25 |
0.5430 USDT |
2,018,641.7900 XRP |
0.5430 USDT |
0.5402 USDT |
0.5466 USDT |
0.5438 USDT |
| 2024-02-24 |
0.5398 USDT |
2,541,949.3900 XRP |
0.5323 USDT |
0.5295 USDT |
0.5460 USDT |
0.5433 USDT |
| 2024-02-23 |
0.5354 USDT |
2,727,646.7000 XRP |
0.5392 USDT |
0.5235 USDT |
0.5419 USDT |
0.5319 USDT |
| 2024-02-22 |
0.5429 USDT |
2,601,495.7700 XRP |
0.5470 USDT |
0.5348 USDT |
0.5498 USDT |
0.5436 USDT |
| 2024-02-21 |
0.5490 USDT |
2,111,713.4600 XRP |
0.5603 USDT |
0.5312 USDT |
0.5609 USDT |
0.5409 USDT |
| 2024-02-20 |
0.5612 USDT |
2,730,014.9400 XRP |
0.5605 USDT |
0.5425 USDT |
0.5730 USDT |
0.5607 USDT |
| 2024-02-19 |
0.5575 USDT |
2,119,725.7200 XRP |
0.5551 USDT |
0.5521 USDT |
0.5622 USDT |
0.5589 USDT |
| 2024-02-18 |
0.5530 USDT |
2,190,699.0200 XRP |
0.5476 USDT |
0.5453 USDT |
0.5604 USDT |
0.5553 USDT |
| 2024-02-17 |
0.5527 USDT |
2,383,700.7900 XRP |
0.5623 USDT |
0.5377 USDT |
0.5633 USDT |
0.5490 USDT |
| 2024-02-16 |
0.5639 USDT |
2,298,735.6100 XRP |
0.5601 USDT |
0.5503 USDT |
0.5771 USDT |
0.5597 USDT |
| 2024-02-15 |
0.5471 USDT |
2,656,243.6600 XRP |
0.5360 USDT |
0.5352 USDT |
0.5746 USDT |
0.5613 USDT |
| 2024-02-14 |
0.5267 USDT |
2,231,909.5500 XRP |
0.5228 USDT |
0.5186 USDT |
0.5379 USDT |
0.5375 USDT |
| 2024-02-13 |
0.5257 USDT |
2,548,410.5700 XRP |
0.5296 USDT |
0.5124 USDT |
0.5317 USDT |
0.5250 USDT |
| 2024-02-12 |
0.5228 USDT |
2,793,340.6500 XRP |
0.5244 USDT |
0.5126 USDT |
0.5360 USDT |
0.5288 USDT |
| 2024-02-11 |
0.5259 USDT |
2,364,420.3600 XRP |
0.5219 USDT |
0.5197 USDT |
0.5340 USDT |
0.5267 USDT |
| 2024-02-10 |
0.5220 USDT |
2,034,514.6900 XRP |
0.5244 USDT |
0.5168 USDT |
0.5262 USDT |
0.5212 USDT |
| 2024-02-09 |
0.5172 USDT |
2,189,370.5700 XRP |
0.5128 USDT |
0.5121 USDT |
0.5247 USDT |
0.5223 USDT |
| 2024-02-08 |
0.5124 USDT |
2,327,988.9500 XRP |
0.5121 USDT |
0.5085 USDT |
0.5174 USDT |
0.5138 USDT |
| 2024-02-07 |
0.5028 USDT |
1,819,503.6700 XRP |
0.5034 USDT |
0.4992 USDT |
0.5063 USDT |
0.5061 USDT |
| 2024-02-06 |
0.5031 USDT |
2,255,641.3100 XRP |
0.5050 USDT |
0.4968 USDT |
0.5079 USDT |
0.5073 USDT |
| 2024-02-05 |
0.5037 USDT |
2,505,487.4500 XRP |
0.5013 USDT |
0.4954 USDT |
0.5124 USDT |
0.5064 USDT |
| 2024-02-04 |
0.5137 USDT |
1,855,230.7700 XRP |
0.5166 USDT |
0.5085 USDT |
0.5173 USDT |
0.5088 USDT |
| 2024-02-03 |
0.5121 USDT |
2,268,397.1200 XRP |
0.5087 USDT |
0.5043 USDT |
0.5252 USDT |
0.5171 USDT |
| 2024-02-02 |
0.5029 USDT |
2,579,816.7600 XRP |
0.5042 USDT |
0.4969 USDT |
0.5060 USDT |
0.5029 USDT |
| 2024-02-01 |
0.4974 USDT |
2,896,029.8300 XRP |
0.5015 USDT |
0.4899 USDT |
0.5086 USDT |
0.5038 USDT |
| 2024-01-31 |
0.5069 USDT |
2,797,076.1400 XRP |
0.5089 USDT |
0.4847 USDT |
0.5126 USDT |
0.5040 USDT |
| 2024-01-30 |
0.5306 USDT |
2,076,166.1000 XRP |
0.5333 USDT |
0.5009 USDT |
0.5373 USDT |
0.5192 USDT |
| 2024-01-29 |
0.5262 USDT |
2,615,612.7000 XRP |
0.5223 USDT |
0.5177 USDT |
0.5381 USDT |
0.5375 USDT |
| 2024-01-28 |
0.5289 USDT |
1,960,366.7300 XRP |
0.5286 USDT |
0.5230 USDT |
0.5334 USDT |
0.5246 USDT |
| 2024-01-27 |
0.5287 USDT |
2,268,333.2100 XRP |
0.5303 USDT |
0.5243 USDT |
0.5330 USDT |
0.5287 USDT |
| 2024-01-26 |
0.5161 USDT |
2,078,107.6900 XRP |
0.5122 USDT |
0.5068 USDT |
0.5348 USDT |
0.5302 USDT |
| 2024-01-25 |
0.5110 USDT |
1,914,309.2700 XRP |
0.5163 USDT |
0.5023 USDT |
0.5165 USDT |
0.5042 USDT |
| 2024-01-24 |
0.5130 USDT |
2,456,785.6600 XRP |
0.5164 USDT |
0.5095 USDT |
0.5177 USDT |
0.5130 USDT |
| 2024-01-23 |
0.5158 USDT |
2,474,537.7000 XRP |
0.5255 USDT |
0.4948 USDT |
0.5299 USDT |
0.5078 USDT |
| 2024-01-22 |
0.5333 USDT |
2,608,702.8900 XRP |
0.5446 USDT |
0.5157 USDT |
0.5476 USDT |
0.5281 USDT |
| 2024-01-21 |
0.5503 USDT |
2,113,922.5100 XRP |
0.5520 USDT |
0.5472 USDT |
0.5532 USDT |
0.5496 USDT |
| 2024-01-20 |
0.5445 USDT |
2,040,922.7300 XRP |
0.5422 USDT |
0.5373 USDT |
0.5505 USDT |
0.5446 USDT |
| 2024-01-19 |
0.5444 USDT |
2,585,251.8400 XRP |
0.5502 USDT |
0.5201 USDT |
0.5520 USDT |
0.5444 USDT |
| 2024-01-18 |
0.5603 USDT |
2,546,644.7000 XRP |
0.5667 USDT |
0.5412 USDT |
0.5673 USDT |
0.5503 USDT |
| 2024-01-17 |
0.5699 USDT |
2,469,327.3200 XRP |
0.5733 USDT |
0.5596 USDT |
0.5740 USDT |
0.5692 USDT |
| 2024-01-16 |
0.5737 USDT |
2,144,652.5600 XRP |
0.5738 USDT |
0.5642 USDT |
0.5770 USDT |
0.5750 USDT |
| 2024-01-15 |
0.5780 USDT |
2,363,932.8300 XRP |
0.5741 USDT |
0.5670 USDT |
0.5874 USDT |
0.5766 USDT |
| 2024-01-14 |
0.5750 USDT |
2,334,859.0200 XRP |
0.5727 USDT |
0.5697 USDT |
0.5858 USDT |
0.5852 USDT |
| 2024-01-13 |
0.5717 USDT |
2,511,602.9800 XRP |
0.5678 USDT |
0.5612 USDT |
0.5759 USDT |
0.5728 USDT |
| 2024-01-12 |
0.5886 USDT |
2,599,416.4600 XRP |
0.5999 USDT |
0.5499 USDT |
0.6018 USDT |
0.5660 USDT |
| 2024-01-11 |
0.6007 USDT |
2,598,540.9400 XRP |
0.5983 USDT |
0.5838 USDT |
0.6216 USDT |
0.6003 USDT |